Home / SEK to MOP / Historical Data

SEK to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/MOP pair.

10-YEAR HIGH
1.0268 MOP
10-YEAR LOW
0.7107 MOP
10-YEAR AVERAGE
0.8552 MOP

10-Year SEK to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 1.0268. Conversely, the absolute lowest rate of the decade was recorded on October 11, 2022, dropping to a support floor of 0.7107.

This peak-to-trough range represents a total macro spread of 0.3161 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.9067 (in 2016) to the newest annual average of 0.8657 (in 2026), the exchange rate registered a net shift of -4.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8046, showing a variance of 0.1004 points compared to the older 5-year average of 0.9051.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 5,134 MOP
10-Year Average 4,276 MOP
Decade Trough Low 3,554 MOP
Macro Timing Impact: A difference of 1,580.33 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0507
0.6910
201620182020202220242026

SEK to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9051, compared to 0.8046 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1004 points.

Older 5 Yrs Avg 0.9051
Recent 5 Yrs Avg 0.8046

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2110 MOP (High: 0.9739 / Low: 0.7629). Conversely, 2024 was the most stable year, with a range of 0.0840 MOP (High: 0.8009 / Low: 0.7169).

2020 Spread (Volatile) ±0.2110
2024 Spread (Stable) ±0.0840

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1334 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1334

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.9067) against the newest annual average (2026: 0.8657), the exchange rate shifted by -0.0409 (-4.51%).

2016 Baseline Avg 0.9067
2026 Current Avg 0.8657

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.8321
2026-07-27 0.8328
2026-07-26 0.8317
2026-07-25 0.8313
2026-07-24 0.8308
2026-07-23 0.8298
2026-07-22 0.8328
2026-07-21 0.8341
2026-07-20 0.8348
2026-07-19 0.8360
2026-07-18 0.8363
2026-07-17 0.8369
2026-07-16 0.8373
2026-07-15 0.8370
2026-07-14 0.8358
2026-07-13 0.8352
2026-07-12 0.8329
2026-07-11 0.8314
2026-07-10 0.8359
2026-07-09 0.8339
2026-07-08 0.8327
2026-07-07 0.8355
2026-07-06 0.8379
2026-07-05 0.8370
2026-07-04 0.8369
2026-07-03 0.8361
2026-07-02 0.8337
2026-07-01 0.8302
2026-06-30 0.8314
2026-06-29 0.8313
2026-06-28 0.8304

Browse by Year

Access full daily ledgers for specific calendar years.