Home / SEK to MUR / Historical Data

SEK to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/MUR pair.

10-YEAR HIGH
5.2366 MUR
10-YEAR LOW
3.6178 MUR
10-YEAR AVERAGE
4.3078 MUR

10-Year SEK to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 9, 2026, when the pair was valued at 5.2366. Conversely, the absolute lowest rate of the decade was recorded on May 13, 2019, dropping to a support floor of 3.6178.

This peak-to-trough range represents a total macro spread of 1.6187 MUR. From a long-term perspective, comparing the decade's oldest annual average of 4.0305 (in 2016) to the newest annual average of 5.0184 (in 2026), the exchange rate registered a net shift of +24.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.5236, showing a variance of 0.4285 points compared to the older 5-year average of 4.0951.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 26,183 MUR
10-Year Average 21,539 MUR
Decade Trough Low 18,089 MUR
Macro Timing Impact: A difference of 8,093.67 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5.2804
3.5306
201620182020202220242026

SEK to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.0951, compared to 4.5236 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.4285 points.

Older 5 Yrs Avg 4.0951
Recent 5 Yrs Avg 4.5236

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1.0942 MUR (High: 4.8212 / Low: 3.7270). Conversely, 2019 was the most stable year, with a range of 0.3006 MUR (High: 3.9184 / Low: 3.6178).

2020 Spread (Volatile) ±1.0942
2019 Spread (Stable) ±0.3006

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.4600 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.4600

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.0305) against the newest annual average (2026: 5.0184), the exchange rate shifted by +0.9879 (+24.51%).

2016 Baseline Avg 4.0305
2026 Current Avg 5.0184

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.9027
2026-07-28 4.8678
2026-07-27 4.8816
2026-07-26 4.8809
2026-07-25 4.8792
2026-07-24 4.8675
2026-07-23 4.8545
2026-07-22 4.8725
2026-07-21 4.8772
2026-07-20 4.8751
2026-07-19 4.8868
2026-07-18 4.8877
2026-07-17 4.8820
2026-07-16 4.8901
2026-07-15 4.8924
2026-07-14 4.8882
2026-07-13 4.8768
2026-07-12 4.8511
2026-07-11 4.8465
2026-07-10 4.8785
2026-07-09 4.8738
2026-07-08 4.8624
2026-07-07 4.8730
2026-07-06 4.8793
2026-07-05 4.8733
2026-07-04 4.8716
2026-07-03 4.8799
2026-07-02 4.8750
2026-07-01 4.8506
2026-06-30 4.8583
2026-06-29 4.8637

Browse by Year

Access full daily ledgers for specific calendar years.