Home / SEK to NZD / Historical Data

SEK to NZD Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/NZD pair.

10-YEAR HIGH
0.1895 NZD
10-YEAR LOW
0.1465 NZD
10-YEAR AVERAGE
0.1637 NZD

10-Year SEK to NZD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to NZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 9, 2026, when the pair was valued at 0.1895. Conversely, the absolute lowest rate of the decade was recorded on March 7, 2022, dropping to a support floor of 0.1465.

This peak-to-trough range represents a total macro spread of 0.0429 NZD. From a long-term perspective, comparing the decade's oldest annual average of 0.1581 (in 2016) to the newest annual average of 0.1837 (in 2026), the exchange rate registered a net shift of +16.15%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1630, showing a variance of 0.0014 points compared to the older 5-year average of 0.1644.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 947 NZD
10-Year Average 819 NZD
Decade Trough Low 733 NZD
Macro Timing Impact: A difference of 214.62 NZD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1923
0.1448
201620182020202220242026

SEK to NZD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1644, compared to 0.1630 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0014 points.

Older 5 Yrs Avg 0.1644
Recent 5 Yrs Avg 0.1630

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.0293 NZD (High: 0.1884 / Low: 0.1590). Conversely, 2024 was the most stable year, with a range of 0.0094 NZD (High: 0.1615 / Low: 0.1521).

2025 Spread (Volatile) ±0.0293
2024 Spread (Stable) ±0.0094

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0089 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0089

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1581) against the newest annual average (2026: 0.1837), the exchange rate shifted by +0.0255 (+16.15%).

2016 Baseline Avg 0.1581
2026 Current Avg 0.1837

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.1783
2026-07-29 0.1786
2026-07-28 0.1782
2026-07-27 0.1781
2026-07-26 0.1777
2026-07-25 0.1778
2026-07-24 0.1776
2026-07-23 0.1775
2026-07-22 0.1771
2026-07-21 0.1766
2026-07-20 0.1769
2026-07-19 0.1774
2026-07-18 0.1774
2026-07-17 0.1774
2026-07-16 0.1778
2026-07-15 0.1780
2026-07-14 0.1782
2026-07-13 0.1791
2026-07-12 0.1785
2026-07-11 0.1786
2026-07-10 0.1795
2026-07-09 0.1801
2026-07-08 0.1809
2026-07-07 0.1819
2026-07-06 0.1822
2026-07-05 0.1814
2026-07-04 0.1814
2026-07-03 0.1815
2026-07-02 0.1814
2026-07-01 0.1812
2026-06-30 0.1818

Browse by Year

Access full daily ledgers for specific calendar years.