Home / SEK to RON / Historical Data

SEK to RON Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/RON pair.

10-YEAR HIGH
0.5008 RON
10-YEAR LOW
0.4135 RON
10-YEAR AVERAGE
0.4578 RON

10-Year SEK to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 1, 2021, when the pair was valued at 0.5008. Conversely, the absolute lowest rate of the decade was recorded on August 26, 2023, dropping to a support floor of 0.4135.

This peak-to-trough range represents a total macro spread of 0.0873 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.4641 (in 2016) to the newest annual average of 0.4754 (in 2026), the exchange rate registered a net shift of +2.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4529, showing a variance of 0.0098 points compared to the older 5-year average of 0.4626.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 2,504 RON
10-Year Average 2,289 RON
Decade Trough Low 2,068 RON
Macro Timing Impact: A difference of 436.34 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5057
0.4080
201620182020202220242026

SEK to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4626, compared to 0.4529 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0098 points.

Older 5 Yrs Avg 0.4626
Recent 5 Yrs Avg 0.4529

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0506 RON (High: 0.4849 / Low: 0.4342). Conversely, 2026 was the most stable year, with a range of 0.0220 RON (High: 0.4874 / Low: 0.4653).

2020 Spread (Volatile) ±0.0506
2026 Spread (Stable) ±0.0220

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0326 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0326

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4641) against the newest annual average (2026: 0.4754), the exchange rate shifted by +0.0112 (+2.42%).

2016 Baseline Avg 0.4641
2026 Current Avg 0.4754

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4739
2026-07-28 0.4729
2026-07-27 0.4733
2026-07-26 0.4722
2026-07-25 0.4720
2026-07-24 0.4724
2026-07-23 0.4723
2026-07-22 0.4731
2026-07-21 0.4739
2026-07-20 0.4743
2026-07-19 0.4740
2026-07-18 0.4740
2026-07-17 0.4746
2026-07-16 0.4753
2026-07-15 0.4754
2026-07-14 0.4747
2026-07-13 0.4739
2026-07-12 0.4727
2026-07-11 0.4722
2026-07-10 0.4744
2026-07-09 0.4735
2026-07-08 0.4730
2026-07-07 0.4740
2026-07-06 0.4743
2026-07-05 0.4731
2026-07-04 0.4730
2026-07-03 0.4738
2026-07-02 0.4729
2026-07-01 0.4723
2026-06-30 0.4729
2026-06-29 0.4726

Browse by Year

Access full daily ledgers for specific calendar years.