Home / SEK to SOS / Historical Data

SEK to SOS Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/SOS pair.

10-YEAR HIGH
74.1642 SOS
10-YEAR LOW
49.9978 SOS
10-YEAR AVERAGE
61.3424 SOS

10-Year SEK to SOS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 29, 2017, when the pair was valued at 74.1642. Conversely, the absolute lowest rate of the decade was recorded on October 11, 2022, dropping to a support floor of 49.9978.

This peak-to-trough range represents a total macro spread of 24.1664 SOS. From a long-term perspective, comparing the decade's oldest annual average of 65.6745 (in 2016) to the newest annual average of 61.3257 (in 2026), the exchange rate registered a net shift of -6.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 57.2709, showing a variance of 8.0849 points compared to the older 5-year average of 65.3558.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 370,821 SOS
10-Year Average 306,712 SOS
Decade Trough Low 249,989 SOS
Macro Timing Impact: A difference of 120,831.96 SOS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

75.7782
48.8978
201620182020202220242026

SEK to SOS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 65.3558, compared to 57.2709 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 8.0849 points.

Older 5 Yrs Avg 65.3558
Recent 5 Yrs Avg 57.2709

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 15.2601 SOS (High: 70.8295 / Low: 55.5694). Conversely, 2024 was the most stable year, with a range of 5.6661 SOS (High: 56.8839 / Low: 51.2178).

2020 Spread (Volatile) ±15.2601
2024 Spread (Stable) ±5.6661

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 10.6401 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -10.6401

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 65.6745) against the newest annual average (2026: 61.3257), the exchange rate shifted by -4.3489 (-6.62%).

2016 Baseline Avg 65.6745
2026 Current Avg 61.3257

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 58.8116
2026-07-29 58.8459
2026-07-28 58.8693
2026-07-27 58.8720
2026-07-26 58.8379
2026-07-25 58.8118
2026-07-24 58.7869
2026-07-23 58.7234
2026-07-22 58.9256
2026-07-21 59.0320
2026-07-20 59.0886
2026-07-19 59.1576
2026-07-18 59.1821
2026-07-17 59.2243
2026-07-16 59.2462
2026-07-15 59.1671
2026-07-14 59.1542
2026-07-13 59.1128
2026-07-12 58.9445
2026-07-11 58.8313
2026-07-10 59.1681
2026-07-09 59.0320
2026-07-08 58.9829
2026-07-07 59.1078
2026-07-06 59.2672
2026-07-05 59.2123
2026-07-04 59.2074
2026-07-03 59.1411
2026-07-02 58.9735
2026-07-01 58.7185
2026-06-30 58.8158

Browse by Year

Access full daily ledgers for specific calendar years.