Home / SEK to STD / Historical Data

SEK to STD Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/STD pair.

10-YEAR HIGH
2610.6432 STD
10-YEAR LOW
1984.0452 STD
10-YEAR AVERAGE
2309.4239 STD

10-Year SEK to STD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to STD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 31, 2017, when the pair was valued at 2610.6432. Conversely, the absolute lowest rate of the decade was recorded on February 2, 2025, dropping to a support floor of 1984.0452.

This peak-to-trough range represents a total macro spread of 626.5980 STD. From a long-term perspective, comparing the decade's oldest annual average of 2536.0797 (in 2016) to the newest annual average of 2393.8519 (in 2026), the exchange rate registered a net shift of -5.61%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2217.9365, showing a variance of 181.6721 points compared to the older 5-year average of 2399.6086.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 13,053,216 STD
10-Year Average 11,547,119 STD
Decade Trough Low 9,920,226 STD
Macro Timing Impact: A difference of 3,132,989.75 STD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2672.2967
1932.4541
201620182020202220242026

SEK to STD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2399.6086, compared to 2217.9365 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 181.6721 points.

Older 5 Yrs Avg 2399.6086
Recent 5 Yrs Avg 2217.9365

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 451.2075 STD (High: 2435.2527 / Low: 1984.0452). Conversely, 2016 was the most stable year, with a range of 143.2998 STD (High: 2598.0419 / Low: 2454.7421).

2025 Spread (Volatile) ±451.2075
2016 Spread (Stable) ±143.2998

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 219.5959 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -219.5959

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2536.0797) against the newest annual average (2026: 2393.8519), the exchange rate shifted by -142.2278 (-5.61%).

2016 Baseline Avg 2536.0797
2026 Current Avg 2393.8519

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2291.1476
2026-07-27 2296.8589
2026-07-26 2293.4314
2026-07-25 2292.6257
2026-07-24 2290.0075
2026-07-23 2291.1685
2026-07-22 2296.1989
2026-07-21 2300.0809
2026-07-20 2304.5847
2026-07-19 2309.3642
2026-07-18 2309.7847
2026-07-17 2308.2589
2026-07-16 2315.7560
2026-07-15 2311.4619
2026-07-14 2302.6736
2026-07-13 2300.5498
2026-07-12 2295.8979
2026-07-11 2293.7290
2026-07-10 2308.2500
2026-07-09 2303.4203
2026-07-08 2297.6196
2026-07-07 2306.3641
2026-07-06 2309.9710
2026-07-05 2307.8649
2026-07-04 2307.0679
2026-07-03 2308.5243
2026-07-02 2299.2343
2026-07-01 2290.2381
2026-06-30 2293.4822
2026-06-29 2291.7630
2026-06-28 2288.3950

Browse by Year

Access full daily ledgers for specific calendar years.