Home / SEK to TMT / Historical Data

SEK to TMT Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/TMT pair.

10-YEAR HIGH
0.3804 TMT
10-YEAR LOW
0.0879 TMT
10-YEAR AVERAGE
0.1114 TMT

10-Year SEK to TMT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to TMT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 0.3804. Conversely, the absolute lowest rate of the decade was recorded on October 11, 2022, dropping to a support floor of 0.0879.

This peak-to-trough range represents a total macro spread of 0.2925 TMT. From a long-term perspective, comparing the decade's oldest annual average of 0.1134 (in 2016) to the newest annual average of 0.2063 (in 2026), the exchange rate registered a net shift of +81.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1101, showing a variance of 0.0027 points compared to the older 5-year average of 0.1127.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 1,902 TMT
10-Year Average 557 TMT
Decade Trough Low 440 TMT
Macro Timing Impact: A difference of 1,462.34 TMT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4076
0.0606
201620182020202220242026

SEK to TMT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1127, compared to 0.1101 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0027 points.

Older 5 Yrs Avg 0.1127
Recent 5 Yrs Avg 0.1101

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.2758 TMT (High: 0.3804 / Low: 0.1046). Conversely, 2024 was the most stable year, with a range of 0.0095 TMT (High: 0.0993 / Low: 0.0898).

2026 Spread (Volatile) ±0.2758
2024 Spread (Stable) ±0.0095

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0174 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0174

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1134) against the newest annual average (2026: 0.2063), the exchange rate shifted by +0.0929 (+81.86%).

2016 Baseline Avg 0.1134
2026 Current Avg 0.2063

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3613
2026-07-28 0.3604
2026-07-27 0.3608
2026-07-26 0.3602
2026-07-25 0.3601
2026-07-24 0.3599
2026-07-23 0.3609
2026-07-22 0.3608
2026-07-21 0.3621
2026-07-20 0.3630
2026-07-19 0.3638
2026-07-18 0.3639
2026-07-17 0.3636
2026-07-16 0.3648
2026-07-15 0.3633
2026-07-14 0.3625
2026-07-13 0.3614
2026-07-12 0.3606
2026-07-11 0.3603
2026-07-10 0.3634
2026-07-09 0.3621
2026-07-08 0.3617
2026-07-07 0.3625
2026-07-06 0.3634
2026-07-05 0.3633
2026-07-04 0.3634
2026-07-03 0.3637
2026-07-02 0.3614
2026-07-01 0.3605
2026-06-30 0.3613
2026-06-29 0.3602

Browse by Year

Access full daily ledgers for specific calendar years.