Home / SEK to TTD / Historical Data

SEK to TTD Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/TTD pair.

10-YEAR HIGH
0.8621 TTD
10-YEAR LOW
0.5961 TTD
10-YEAR AVERAGE
0.7203 TTD

10-Year SEK to TTD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to TTD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 0.8621. Conversely, the absolute lowest rate of the decade was recorded on October 11, 2022, dropping to a support floor of 0.5961.

This peak-to-trough range represents a total macro spread of 0.2659 TTD. From a long-term perspective, comparing the decade's oldest annual average of 0.7609 (in 2016) to the newest annual average of 0.7288 (in 2026), the exchange rate registered a net shift of -4.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6787, showing a variance of 0.0827 points compared to the older 5-year average of 0.7613.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 4,310 TTD
10-Year Average 3,601 TTD
Decade Trough Low 2,981 TTD
Macro Timing Impact: A difference of 1,329.65 TTD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8774
0.5824
201620182020202220242026

SEK to TTD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7613, compared to 0.6787 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0827 points.

Older 5 Yrs Avg 0.7613
Recent 5 Yrs Avg 0.6787

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1823 TTD (High: 0.8275 / Low: 0.6452). Conversely, 2024 was the most stable year, with a range of 0.0666 TTD (High: 0.6756 / Low: 0.6090).

2020 Spread (Volatile) ±0.1823
2024 Spread (Stable) ±0.0666

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1182 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1182

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7609) against the newest annual average (2026: 0.7288), the exchange rate shifted by -0.0321 (-4.22%).

2016 Baseline Avg 0.7609
2026 Current Avg 0.7288

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.7003
2026-07-28 0.6996
2026-07-27 0.7004
2026-07-26 0.6995
2026-07-25 0.6993
2026-07-24 0.6985
2026-07-23 0.6974
2026-07-22 0.6998
2026-07-21 0.7012
2026-07-20 0.7018
2026-07-19 0.7030
2026-07-18 0.7033
2026-07-17 0.7039
2026-07-16 0.7042
2026-07-15 0.7035
2026-07-14 0.7034
2026-07-13 0.7031
2026-07-12 0.7008
2026-07-11 0.6996
2026-07-10 0.7031
2026-07-09 0.7013
2026-07-08 0.7007
2026-07-07 0.7012
2026-07-06 0.7026
2026-07-05 0.7022
2026-07-04 0.7021
2026-07-03 0.7019
2026-07-02 0.7003
2026-07-01 0.6975
2026-06-30 0.6992
2026-06-29 0.6995

Browse by Year

Access full daily ledgers for specific calendar years.