Home / SEK to ZMK / Historical Data

SEK to ZMK Historical Rates

Analyze long-term market trends and access daily historical data for the SEK/ZMK pair.

10-YEAR HIGH
627.8386 ZMK
10-YEAR LOW
0.0879 ZMK
10-YEAR AVERAGE
43.0774 ZMK

10-Year SEK to ZMK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SEK to ZMK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 18, 2016, when the pair was valued at 627.8386. Conversely, the absolute lowest rate of the decade was recorded on October 11, 2022, dropping to a support floor of 0.0879.

This peak-to-trough range represents a total macro spread of 627.7506 ZMK. From a long-term perspective, comparing the decade's oldest annual average of 595.4795 (in 2016) to the newest annual average of 0.1074 (in 2026), the exchange rate registered a net shift of -99.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1000, showing a variance of 85.3193 points compared to the older 5-year average of 85.4193.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SEK over the decade:

Decade Peak High 3,139,193 ZMK
10-Year Average 215,387 ZMK
Decade Trough Low 440 ZMK
Macro Timing Impact: A difference of 3,138,753.17 ZMK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

675.9863
-61.3557
201620182020202220242026

SEK to ZMK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 85.4193, compared to 0.1000 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 85.3193 points.

Older 5 Yrs Avg 85.4193
Recent 5 Yrs Avg 0.1000

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 600.6589 ZMK (High: 600.7690 / Low: 0.1101). Conversely, 2024 was the most stable year, with a range of 0.0095 ZMK (High: 0.0993 / Low: 0.0898).

2017 Spread (Volatile) ±600.6589
2024 Spread (Stable) ±0.0095

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 418.1601 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -418.1601

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 595.4795) against the newest annual average (2026: 0.1074), the exchange rate shifted by -595.3722 (-99.98%).

2016 Baseline Avg 595.4795
2026 Current Avg 0.1074

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.1047
2026-07-30 0.1036
2026-07-29 0.1032
2026-07-28 0.1028
2026-07-27 0.1031
2026-07-26 0.1029
2026-07-25 0.1029
2026-07-24 0.1028
2026-07-23 0.1028
2026-07-22 0.1031
2026-07-21 0.1032
2026-07-20 0.1034
2026-07-19 0.1036
2026-07-18 0.1037
2026-07-17 0.1036
2026-07-16 0.1039
2026-07-15 0.1037
2026-07-14 0.1033
2026-07-13 0.1032
2026-07-12 0.1030
2026-07-11 0.1029
2026-07-10 0.1036
2026-07-09 0.1034
2026-07-08 0.1031
2026-07-07 0.1035
2026-07-06 0.1037
2026-07-05 0.1036
2026-07-04 0.1035
2026-07-03 0.1036
2026-07-02 0.1032

Browse by Year

Access full daily ledgers for specific calendar years.