Home / SGD to ANG / Historical Data

SGD to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/ANG pair.

10-YEAR HIGH
1.4197 ANG
10-YEAR LOW
1.1389 ANG
10-YEAR AVERAGE
1.3280 ANG

10-Year SGD to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 1.4197. Conversely, the absolute lowest rate of the decade was recorded on February 9, 2020, dropping to a support floor of 1.1389.

This peak-to-trough range represents a total macro spread of 0.2808 ANG. From a long-term perspective, comparing the decade's oldest annual average of 1.2812 (in 2016) to the newest annual average of 1.3975 (in 2026), the exchange rate registered a net shift of +9.08%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3469, showing a variance of 0.0375 points compared to the older 5-year average of 1.3094.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 7,099 ANG
10-Year Average 6,640 ANG
Decade Trough Low 5,695 ANG
Macro Timing Impact: A difference of 1,404.16 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.4365
1.1841
201620182020202220242026

SGD to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3094, compared to 1.3469 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0375 points.

Older 5 Yrs Avg 1.3094
Recent 5 Yrs Avg 1.3469

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2188 ANG (High: 1.3577 / Low: 1.1389). Conversely, 2026 was the most stable year, with a range of 0.0403 ANG (High: 1.4197 / Low: 1.3794).

2020 Spread (Volatile) ±0.2188
2026 Spread (Stable) ±0.0403

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0293 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0293

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.2812) against the newest annual average (2026: 1.3975), the exchange rate shifted by +0.1163 (+9.08%).

2016 Baseline Avg 1.2812
2026 Current Avg 1.3975

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1.3882
2026-07-29 1.3854
2026-07-28 1.3856
2026-07-27 1.3871
2026-07-26 1.3869
2026-07-25 1.3869
2026-07-24 1.3863
2026-07-23 1.3861
2026-07-22 1.3863
2026-07-21 1.3866
2026-07-20 1.3865
2026-07-19 1.3859
2026-07-18 1.3860
2026-07-17 1.3865
2026-07-16 1.3881
2026-07-15 1.3873
2026-07-14 1.3853
2026-07-13 1.3839
2026-07-12 1.3842
2026-07-11 1.3846
2026-07-10 1.3862
2026-07-09 1.3846
2026-07-08 1.3838
2026-07-07 1.3854
2026-07-06 1.3847
2026-07-05 1.3861
2026-07-04 1.3861
2026-07-03 1.3861
2026-07-02 1.3842
2026-07-01 1.3814
2026-06-30 1.3831

Browse by Year

Access full daily ledgers for specific calendar years.