Analyze long-term market trends and access daily historical data for the SGD/AUD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.0922 |
| 2026-04-27 | 1.0916 |
| 2026-04-24 | 1.0970 |
| 2026-04-23 | 1.0976 |
| 2026-04-22 | 1.0951 |
| 2026-04-21 | 1.0973 |
| 2026-04-20 | 1.0975 |
| 2026-04-19 | 1.1005 |
| 2026-04-18 | 1.0973 |
| 2026-04-17 | 1.0973 |
| 2026-04-16 | 1.0972 |
| 2026-04-15 | 1.0968 |
| 2026-04-14 | 1.1038 |
| 2026-04-13 | 1.1075 |
| 2026-04-12 | 1.1150 |
| 2026-04-11 | 1.1112 |
| 2026-04-10 | 1.1108 |
| 2026-04-09 | 1.1098 |
| 2026-04-08 | 1.1146 |
| 2026-04-07 | 1.1078 |
| 2026-04-06 | 1.1251 |
| 2026-04-05 | 1.1279 |
| 2026-04-04 | 1.1273 |
| 2026-04-03 | 1.1273 |
| 2026-04-02 | 1.1258 |
| 2026-04-01 | 1.1257 |
| 2026-03-31 | 1.1250 |
| 2026-03-30 | 1.1306 |
| 2026-03-29 | 1.1317 |
Access full daily ledgers for specific calendar years.