Home / SGD to DOP / Historical Data

SGD to DOP Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/DOP pair.

10-YEAR HIGH
49.8745 DOP
10-YEAR LOW
32.0649 DOP
10-YEAR AVERAGE
40.6294 DOP

10-Year SGD to DOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to DOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 49.8745. Conversely, the absolute lowest rate of the decade was recorded on December 29, 2016, dropping to a support floor of 32.0649.

This peak-to-trough range represents a total macro spread of 17.8096 DOP. From a long-term perspective, comparing the decade's oldest annual average of 33.3421 (in 2016) to the newest annual average of 47.1748 (in 2026), the exchange rate registered a net shift of +41.49%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 43.5899, showing a variance of 5.8787 points compared to the older 5-year average of 37.7112.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 249,373 DOP
10-Year Average 203,147 DOP
Decade Trough Low 160,325 DOP
Macro Timing Impact: A difference of 89,048.02 DOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

51.1281
30.5508
201620182020202220242026

SGD to DOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 37.7112, compared to 43.5899 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.8787 points.

Older 5 Yrs Avg 37.7112
Recent 5 Yrs Avg 43.5899

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 7.1437 DOP (High: 44.0111 / Low: 36.8674). Conversely, 2016 was the most stable year, with a range of 2.2301 DOP (High: 34.2950 / Low: 32.0649).

2020 Spread (Volatile) ±7.1437
2016 Spread (Stable) ±2.2301

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2.5778 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -2.5778

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 33.3421) against the newest annual average (2026: 47.1748), the exchange rate shifted by +13.8327 (+41.49%).

2016 Baseline Avg 33.3421
2026 Current Avg 47.1748

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 44.9711
2026-07-28 45.1191
2026-07-27 45.0887
2026-07-26 45.1345
2026-07-25 45.1314
2026-07-24 45.0952
2026-07-23 45.0110
2026-07-22 45.2916
2026-07-21 45.3096
2026-07-20 45.3397
2026-07-19 45.3235
2026-07-18 45.3360
2026-07-17 45.3930
2026-07-16 45.2396
2026-07-15 45.2993
2026-07-14 45.5793
2026-07-13 45.4780
2026-07-12 45.4548
2026-07-11 45.4049
2026-07-10 45.4755
2026-07-09 45.4768
2026-07-08 45.6299
2026-07-07 45.6692
2026-07-06 45.7692
2026-07-05 45.8857
2026-07-04 45.8987
2026-07-03 45.8876
2026-07-02 45.9094
2026-07-01 45.9237
2026-06-30 45.9994
2026-06-29 45.7348

Browse by Year

Access full daily ledgers for specific calendar years.