Home / SGD to DZD / Historical Data

SGD to DZD Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/DZD pair.

10-YEAR HIGH
106.3503 DZD
10-YEAR LOW
76.2093 DZD
10-YEAR AVERAGE
94.4441 DZD

10-Year SGD to DZD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to DZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2022, when the pair was valued at 106.3503. Conversely, the absolute lowest rate of the decade was recorded on January 1, 2017, dropping to a support floor of 76.2093.

This peak-to-trough range represents a total macro spread of 30.1409 DZD. From a long-term perspective, comparing the decade's oldest annual average of 79.3594 (in 2016) to the newest annual average of 102.9106 (in 2026), the exchange rate registered a net shift of +29.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 101.5145, showing a variance of 14.0402 points compared to the older 5-year average of 87.4743.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 531,751 DZD
10-Year Average 472,221 DZD
Decade Trough Low 381,047 DZD
Macro Timing Impact: A difference of 150,704.61 DZD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

109.1965
73.2853
201620182020202220242026

SGD to DZD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 87.4743, compared to 101.5145 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 14.0402 points.

Older 5 Yrs Avg 87.4743
Recent 5 Yrs Avg 101.5145

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 15.5341 DZD (High: 99.9064 / Low: 84.3723). Conversely, 2018 was the most stable year, with a range of 1.7161 DZD (High: 87.3190 / Low: 85.6029).

2020 Spread (Volatile) ±15.5341
2018 Spread (Stable) ±1.7161

Decade Growth & Declines

Macro Trends

Between 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 1.8842 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -1.8842

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 79.3594) against the newest annual average (2026: 102.9106), the exchange rate shifted by +23.5512 (+29.68%).

2016 Baseline Avg 79.3594
2026 Current Avg 102.9106

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 103.1843
2026-07-28 103.2638
2026-07-27 103.3337
2026-07-26 103.3300
2026-07-25 103.3491
2026-07-24 103.2777
2026-07-23 103.1967
2026-07-22 103.1413
2026-07-21 103.1649
2026-07-20 103.1071
2026-07-19 102.9548
2026-07-18 102.9802
2026-07-17 103.0699
2026-07-16 103.1384
2026-07-15 103.1624
2026-07-14 103.0993
2026-07-13 103.0112
2026-07-12 103.0334
2026-07-11 103.0642
2026-07-10 103.1126
2026-07-09 103.0057
2026-07-08 102.9384
2026-07-07 103.0447
2026-07-06 103.0304
2026-07-05 102.9869
2026-07-04 103.0698
2026-07-03 103.1100
2026-07-02 103.0971
2026-07-01 102.8595
2026-06-30 102.9409
2026-06-29 103.0669

Browse by Year

Access full daily ledgers for specific calendar years.