Home / SGD to ERN / Historical Data

SGD to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/ERN pair.

10-YEAR HIGH
11.7730 ERN
10-YEAR LOW
0.6864 ERN
10-YEAR AVERAGE
0.9473 ERN

10-Year SGD to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 11.7730. Conversely, the absolute lowest rate of the decade was recorded on March 23, 2020, dropping to a support floor of 0.6864.

This peak-to-trough range represents a total macro spread of 11.0866 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.7215 (in 2016) to the newest annual average of 4.8784 (in 2026), the exchange rate registered a net shift of +576.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.1655, showing a variance of 0.4332 points compared to the older 5-year average of 0.7323.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 58,865 ERN
10-Year Average 4,737 ERN
Decade Trough Low 3,432 ERN
Macro Timing Impact: A difference of 55,433.01 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12.8542
-0.4148
201620182020202220242026

SGD to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7323, compared to 1.1655 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.4332 points.

Older 5 Yrs Avg 0.7323
Recent 5 Yrs Avg 1.1655

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 10.9995 ERN (High: 11.7730 / Low: 0.7735). Conversely, 2019 was the most stable year, with a range of 0.0245 ERN (High: 0.7431 / Low: 0.7186).

2026 Spread (Volatile) ±10.9995
2019 Spread (Stable) ±0.0245

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0186 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0186

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7215) against the newest annual average (2026: 4.8784), the exchange rate shifted by +4.1570 (+576.18%).

2016 Baseline Avg 0.7215
2026 Current Avg 4.8784

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 11.6091
2026-07-28 11.6109
2026-07-27 11.6240
2026-07-26 11.6221
2026-07-25 11.6220
2026-07-24 11.6167
2026-07-23 11.6155
2026-07-22 11.6171
2026-07-21 11.6196
2026-07-20 11.6189
2026-07-19 11.6139
2026-07-18 11.6144
2026-07-17 11.6188
2026-07-16 11.6325
2026-07-15 11.6256
2026-07-14 11.6084
2026-07-13 11.5969
2026-07-12 11.5994
2026-07-11 11.6026
2026-07-10 11.6161
2026-07-09 11.6031
2026-07-08 11.5962
2026-07-07 11.6097
2026-07-06 11.6034
2026-07-05 11.6154
2026-07-04 11.6156
2026-07-03 11.6157
2026-07-02 11.5991
2026-07-01 11.5756
2026-06-30 11.5906
2026-06-29 11.5967

Browse by Year

Access full daily ledgers for specific calendar years.