Home / SGD to GNF / Historical Data

SGD to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/GNF pair.

10-YEAR HIGH
7786.5484 GNF
10-YEAR LOW
6026.1344 GNF
10-YEAR AVERAGE
6699.9868 GNF

10-Year SGD to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2021, when the pair was valued at 7786.5484. Conversely, the absolute lowest rate of the decade was recorded on October 11, 2022, dropping to a support floor of 6026.1344.

This peak-to-trough range represents a total macro spread of 1760.4141 GNF. From a long-term perspective, comparing the decade's oldest annual average of 6578.1601 (in 2016) to the newest annual average of 6845.1746 (in 2026), the exchange rate registered a net shift of +4.06%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6566.1909, showing a variance of 265.6869 points compared to the older 5-year average of 6831.8777.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 38,932,742 GNF
10-Year Average 33,499,934 GNF
Decade Trough Low 30,130,672 GNF
Macro Timing Impact: A difference of 8,802,070.34 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7854.9522
5938.0298
201620182020202220242026

SGD to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 6831.8777, compared to 6566.1909 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 265.6869 points.

Older 5 Yrs Avg 6831.8777
Recent 5 Yrs Avg 6566.1909

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1073.6399 GNF (High: 7566.3626 / Low: 6492.7226). Conversely, 2026 was the most stable year, with a range of 206.9456 GNF (High: 6956.6525 / Low: 6749.7069).

2020 Spread (Volatile) ±1073.6399
2026 Spread (Stable) ±206.9456

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 933.1749 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -933.1749

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6578.1601) against the newest annual average (2026: 6845.1746), the exchange rate shifted by +267.0145 (+4.06%).

2016 Baseline Avg 6578.1601
2026 Current Avg 6845.1746

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 6775.5156
2026-07-28 6804.0737
2026-07-27 6797.7672
2026-07-26 6799.6462
2026-07-25 6799.0334
2026-07-24 6799.3097
2026-07-23 6789.3830
2026-07-22 6799.2378
2026-07-21 6801.5706
2026-07-20 6792.8922
2026-07-19 6782.5581
2026-07-18 6784.3480
2026-07-17 6796.1466
2026-07-16 6785.8744
2026-07-15 6784.0182
2026-07-14 6800.3954
2026-07-13 6793.5960
2026-07-12 6789.3972
2026-07-11 6789.4583
2026-07-10 6790.3078
2026-07-09 6780.6892
2026-07-08 6786.9282
2026-07-07 6784.4417
2026-07-06 6787.1027
2026-07-05 6793.1860
2026-07-04 6794.9126
2026-07-03 6783.2392
2026-07-02 6781.6650
2026-07-01 6763.0505
2026-06-30 6772.7873
2026-06-29 6779.7380

Browse by Year

Access full daily ledgers for specific calendar years.