Home / SGD to IDR / Historical Data

SGD to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/IDR pair.

10-YEAR HIGH
14082.9108 IDR
10-YEAR LOW
9245.9377 IDR
10-YEAR AVERAGE
10999.1856 IDR

10-Year SGD to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 14082.9108. Conversely, the absolute lowest rate of the decade was recorded on December 19, 2016, dropping to a support floor of 9245.9377.

This peak-to-trough range represents a total macro spread of 4836.9731 IDR. From a long-term perspective, comparing the decade's oldest annual average of 9521.2859 (in 2016) to the newest annual average of 13494.5153 (in 2026), the exchange rate registered a net shift of +41.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11746.1333, showing a variance of 1483.2597 points compared to the older 5-year average of 10262.8736.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 70,414,554 IDR
10-Year Average 54,995,928 IDR
Decade Trough Low 46,229,689 IDR
Macro Timing Impact: A difference of 24,184,865.29 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

14555.6060
8786.7359
201620182020202220242026

SGD to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10262.8736, compared to 11746.1333 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1483.2597 points.

Older 5 Yrs Avg 10262.8736
Recent 5 Yrs Avg 11746.1333

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 1918.0954 IDR (High: 11653.6076 / Low: 9735.5122). Conversely, 2019 was the most stable year, with a range of 502.2733 IDR (High: 10579.2547 / Low: 10076.9814).

2020 Spread (Volatile) ±1918.0954
2019 Spread (Stable) ±502.2733

Decade Growth & Declines

Macro Trends

Between 2019 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 134.8632 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -134.8632

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9521.2859) against the newest annual average (2026: 13494.5153), the exchange rate shifted by +3973.2295 (+41.73%).

2016 Baseline Avg 9521.2859
2026 Current Avg 13494.5153

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 14074.8668
2026-07-30 14005.8907
2026-07-29 13987.6305
2026-07-28 13995.3973
2026-07-27 13973.9470
2026-07-26 13885.8367
2026-07-25 13885.6033
2026-07-24 13900.4957
2026-07-23 13909.5270
2026-07-22 13868.2338
2026-07-21 13874.9177
2026-07-20 13900.5869
2026-07-19 13894.6062
2026-07-18 13892.7620
2026-07-17 13903.6299
2026-07-16 13954.5159
2026-07-15 14010.8448
2026-07-14 13992.2411
2026-07-13 13992.5895
2026-07-12 13981.3259
2026-07-11 13985.4333
2026-07-10 13996.4273
2026-07-09 13993.1597
2026-07-08 13948.7371
2026-07-07 13896.7007
2026-07-06 13926.0305
2026-07-05 13934.1033
2026-07-04 13934.4297
2026-07-03 13915.5474
2026-07-02 13908.9968
2026-07-01 13854.9356

Browse by Year

Access full daily ledgers for specific calendar years.