Home / SGD to ILS / Historical Data

SGD to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/ILS pair.

10-YEAR HIGH
2.9793 ILS
10-YEAR LOW
2.1929 ILS
10-YEAR AVERAGE
2.5925 ILS

10-Year SGD to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 2.9793. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 2.1929.

This peak-to-trough range represents a total macro spread of 0.7865 ILS. From a long-term perspective, comparing the decade's oldest annual average of 2.7487 (in 2016) to the newest annual average of 2.3847 (in 2026), the exchange rate registered a net shift of -13.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.5948, showing a variance of 0.0046 points compared to the older 5-year average of 2.5903.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 14,897 ILS
10-Year Average 12,963 ILS
Decade Trough Low 10,964 ILS
Macro Timing Impact: A difference of 3,932.35 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.0312
2.1184
201620182020202220242026

SGD to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.5903, compared to 2.5948 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0046 points.

Older 5 Yrs Avg 2.5903
Recent 5 Yrs Avg 2.5948

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.4302 ILS (High: 2.9793 / Low: 2.5492). Conversely, 2017 was the most stable year, with a range of 0.1625 ILS (High: 2.6941 / Low: 2.5315).

2023 Spread (Volatile) ±0.4302
2017 Spread (Stable) ±0.1625

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.2553 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2553

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.7487) against the newest annual average (2026: 2.3847), the exchange rate shifted by -0.3640 (-13.24%).

2016 Baseline Avg 2.7487
2026 Current Avg 2.3847

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.3679
2026-07-28 2.3654
2026-07-27 2.3607
2026-07-26 2.3604
2026-07-25 2.3603
2026-07-24 2.3683
2026-07-23 2.3763
2026-07-22 2.3674
2026-07-21 2.3625
2026-07-20 2.3600
2026-07-19 2.3516
2026-07-18 2.3517
2026-07-17 2.3521
2026-07-16 2.3328
2026-07-15 2.3228
2026-07-14 2.3302
2026-07-13 2.3362
2026-07-12 2.3281
2026-07-11 2.3288
2026-07-10 2.3308
2026-07-09 2.3410
2026-07-08 2.3516
2026-07-07 2.3389
2026-07-06 2.3213
2026-07-05 2.3220
2026-07-04 2.3221
2026-07-03 2.3207
2026-07-02 2.3139
2026-07-01 2.3013
2026-06-30 2.3045
2026-06-29 2.3128

Browse by Year

Access full daily ledgers for specific calendar years.