Home / SGD to IMP / Historical Data

SGD to IMP Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/IMP pair.

10-YEAR HIGH
0.7931 IMP
10-YEAR LOW
0.5742 IMP
10-YEAR AVERAGE
0.7368 IMP

10-Year SGD to IMP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to IMP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 0.7931. Conversely, the absolute lowest rate of the decade was recorded on July 16, 2026, dropping to a support floor of 0.5742.

This peak-to-trough range represents a total macro spread of 0.2189 IMP. From a long-term perspective, comparing the decade's oldest annual average of 0.7215 (in 2016) to the newest annual average of 0.7070 (in 2026), the exchange rate registered a net shift of -2.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7414, showing a variance of 0.0091 points compared to the older 5-year average of 0.7323.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 3,966 IMP
10-Year Average 3,684 IMP
Decade Trough Low 2,871 IMP
Macro Timing Impact: A difference of 1,094.66 IMP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8119
0.5582
201620182020202220242026

SGD to IMP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7323, compared to 0.7414 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0091 points.

Older 5 Yrs Avg 0.7323
Recent 5 Yrs Avg 0.7414

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.2189 IMP (High: 0.7931 / Low: 0.5742). Conversely, 2019 was the most stable year, with a range of 0.0245 IMP (High: 0.7431 / Low: 0.7186).

2026 Spread (Volatile) ±0.2189
2019 Spread (Stable) ±0.0245

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0585 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0585

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7215) against the newest annual average (2026: 0.7070), the exchange rate shifted by -0.0144 (-2.00%).

2016 Baseline Avg 0.7215
2026 Current Avg 0.7070

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.5821
2026-07-28 0.5823
2026-07-27 0.5817
2026-07-26 0.5816
2026-07-25 0.5817
2026-07-24 0.5813
2026-07-23 0.5800
2026-07-22 0.5790
2026-07-21 0.5779
2026-07-20 0.5760
2026-07-19 0.5758
2026-07-18 0.5757
2026-07-17 0.5757
2026-07-16 0.5742
2026-07-15 0.5764
2026-07-14 0.5785
2026-07-13 0.5780
2026-07-12 0.5772
2026-07-11 0.5772
2026-07-10 0.5772
2026-07-09 0.5771
2026-07-08 0.5784
2026-07-07 0.5786
2026-07-06 0.5791
2026-07-05 0.5791
2026-07-04 0.5798
2026-07-03 0.5798
2026-07-02 0.5801
2026-07-01 0.5821
2026-06-30 0.5834
2026-06-29 0.5844

Browse by Year

Access full daily ledgers for specific calendar years.