Home / SGD to KES / Historical Data

SGD to KES Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/KES pair.

10-YEAR HIGH
122.0576 KES
10-YEAR LOW
70.6010 KES
10-YEAR AVERAGE
86.1563 KES

10-Year SGD to KES Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to KES exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 4, 2024, when the pair was valued at 122.0576. Conversely, the absolute lowest rate of the decade was recorded on December 22, 2016, dropping to a support floor of 70.6010.

This peak-to-trough range represents a total macro spread of 51.4566 KES. From a long-term perspective, comparing the decade's oldest annual average of 73.1877 (in 2016) to the newest annual average of 100.9089 (in 2026), the exchange rate registered a net shift of +37.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 96.4601, showing a variance of 20.4551 points compared to the older 5-year average of 76.0049.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 610,288 KES
10-Year Average 430,782 KES
Decade Trough Low 353,005 KES
Macro Timing Impact: A difference of 257,283.05 KES purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

124.6345
65.8855
201620182020202220242026

SGD to KES Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 76.0049, compared to 96.4601 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 20.4551 points.

Older 5 Yrs Avg 76.0049
Recent 5 Yrs Avg 96.4601

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 28.5998 KES (High: 122.0576 / Low: 93.4578). Conversely, 2026 was the most stable year, with a range of 2.5208 KES (High: 102.3119 / Low: 99.7911).

2024 Spread (Volatile) ±28.5998
2026 Spread (Stable) ±2.5208

Decade Growth & Declines

Macro Trends

Between 2019 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 3.3465 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -3.3465

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 73.1877) against the newest annual average (2026: 100.9089), the exchange rate shifted by +27.7211 (+37.88%).

2016 Baseline Avg 73.1877
2026 Current Avg 100.9089

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 100.8350
2026-08-02 100.5298
2026-08-01 100.7088
2026-07-31 100.7660
2026-07-30 100.3359
2026-07-29 100.2639
2026-07-28 100.2720
2026-07-27 100.3679
2026-07-26 100.3564
2026-07-25 100.3364
2026-07-24 100.2872
2026-07-23 100.2220
2026-07-22 100.2252
2026-07-21 100.1592
2026-07-20 100.1265
2026-07-19 99.9723
2026-07-18 100.0777
2026-07-17 100.1247
2026-07-16 100.2555
2026-07-15 100.2130
2026-07-14 100.0571
2026-07-13 99.9624
2026-07-12 100.0374
2026-07-11 99.9371
2026-07-10 100.0809
2026-07-09 99.9701
2026-07-08 99.9276
2026-07-07 100.0459
2026-07-06 100.0215
2026-07-05 100.1556

Browse by Year

Access full daily ledgers for specific calendar years.