Home / SGD to KHR / Historical Data

SGD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/KHR pair.

10-YEAR HIGH
8397.9239 KHR
10-YEAR LOW
2610.4992 KHR
10-YEAR AVERAGE
3010.2041 KHR

10-Year SGD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 8397.9239. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 2610.4992.

This peak-to-trough range represents a total macro spread of 5787.4247 KHR. From a long-term perspective, comparing the decade's oldest annual average of 2929.7361 (in 2016) to the newest annual average of 3136.5521 (in 2026), the exchange rate registered a net shift of +7.06%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3044.0301, showing a variance of 67.1704 points compared to the older 5-year average of 2976.8597.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 41,989,619 KHR
10-Year Average 15,051,020 KHR
Decade Trough Low 13,052,496 KHR
Macro Timing Impact: A difference of 28,937,123.32 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8957.3528
2244.2054
201620182020202220242026

SGD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2976.8597, compared to 3044.0301 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 67.1704 points.

Older 5 Yrs Avg 2976.8597
Recent 5 Yrs Avg 3044.0301

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 5479.5422 KHR (High: 8397.9239 / Low: 2918.3817). Conversely, 2026 was the most stable year, with a range of 105.0082 KHR (High: 3193.1544 / Low: 3088.1462).

2018 Spread (Volatile) ±5479.5422
2026 Spread (Stable) ±105.0082

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 62.2330 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -62.2330

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2929.7361) against the newest annual average (2026: 3136.5521), the exchange rate shifted by +206.8160 (+7.06%).

2016 Baseline Avg 2929.7361
2026 Current Avg 3136.5521

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 3115.4803
2026-07-29 3120.6942
2026-07-28 3132.5325
2026-07-27 3132.3215
2026-07-26 3133.9975
2026-07-25 3133.7228
2026-07-24 3130.6856
2026-07-23 3124.3702
2026-07-22 3130.7176
2026-07-21 3131.3707
2026-07-20 3129.1458
2026-07-19 3129.1105
2026-07-18 3129.6098
2026-07-17 3130.8851
2026-07-16 3122.7418
2026-07-15 3129.5244
2026-07-14 3134.8699
2026-07-13 3125.1902
2026-07-12 3102.0120
2026-07-11 3099.8296
2026-07-10 3116.5773
2026-07-09 3113.0015
2026-07-08 3110.1279
2026-07-07 3104.0439
2026-07-06 3101.7338
2026-07-05 3101.8986
2026-07-04 3102.6906
2026-07-03 3100.7570
2026-07-02 3105.6069
2026-07-01 3102.5488
2026-06-30 3108.1066

Browse by Year

Access full daily ledgers for specific calendar years.