Home / SGD to KWD / Historical Data

SGD to KWD Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/KWD pair.

10-YEAR HIGH
0.2435 KWD
10-YEAR LOW
0.2109 KWD
10-YEAR AVERAGE
0.2259 KWD

10-Year SGD to KWD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to KWD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 18, 2026, when the pair was valued at 0.2435. Conversely, the absolute lowest rate of the decade was recorded on January 1, 2017, dropping to a support floor of 0.2109.

This peak-to-trough range represents a total macro spread of 0.0326 KWD. From a long-term perspective, comparing the decade's oldest annual average of 0.2184 (in 2016) to the newest annual average of 0.2406 (in 2026), the exchange rate registered a net shift of +10.15%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2296, showing a variance of 0.0072 points compared to the older 5-year average of 0.2223.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 1,218 KWD
10-Year Average 1,130 KWD
Decade Trough Low 1,054 KWD
Macro Timing Impact: A difference of 163.08 KWD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2455
0.2078
201620182020202220242026

SGD to KWD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2223, compared to 0.2296 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0072 points.

Older 5 Yrs Avg 0.2223
Recent 5 Yrs Avg 0.2296

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0165 KWD (High: 0.2301 / Low: 0.2136). Conversely, 2026 was the most stable year, with a range of 0.0056 KWD (High: 0.2435 / Low: 0.2379).

2020 Spread (Volatile) ±0.0165
2026 Spread (Stable) ±0.0056

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0023 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0023

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2184) against the newest annual average (2026: 0.2406), the exchange rate shifted by +0.0222 (+10.15%).

2016 Baseline Avg 0.2184
2026 Current Avg 0.2406

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.2408
2026-07-31 0.2413
2026-07-30 0.2408
2026-07-29 0.2403
2026-07-28 0.2403
2026-07-27 0.2404
2026-07-26 0.2400
2026-07-25 0.2403
2026-07-24 0.2401
2026-07-23 0.2400
2026-07-22 0.2401
2026-07-21 0.2402
2026-07-20 0.2397
2026-07-19 0.2391
2026-07-18 0.2392
2026-07-17 0.2394
2026-07-16 0.2398
2026-07-15 0.2399
2026-07-14 0.2396
2026-07-13 0.2396
2026-07-12 0.2401
2026-07-11 0.2395
2026-07-10 0.2397
2026-07-09 0.2396
2026-07-08 0.2396
2026-07-07 0.2398
2026-07-06 0.2401
2026-07-05 0.2410
2026-07-04 0.2410
2026-07-03 0.2393
2026-07-02 0.2393

Browse by Year

Access full daily ledgers for specific calendar years.