Home / SGD to KZT / Historical Data

SGD to KZT Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/KZT pair.

10-YEAR HIGH
425.8571 KZT
10-YEAR LOW
221.7713 KZT
10-YEAR AVERAGE
313.4482 KZT

10-Year SGD to KZT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to KZT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2025, when the pair was valued at 425.8571. Conversely, the absolute lowest rate of the decade was recorded on February 27, 2017, dropping to a support floor of 221.7713.

This peak-to-trough range represents a total macro spread of 204.0858 KZT. From a long-term perspective, comparing the decade's oldest annual average of 243.5497 (in 2016) to the newest annual average of 379.7382 (in 2026), the exchange rate registered a net shift of +55.92%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 355.4604, showing a variance of 83.4263 points compared to the older 5-year average of 272.0341.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 2,129,285 KZT
10-Year Average 1,567,241 KZT
Decade Trough Low 1,108,857 KZT
Macro Timing Impact: A difference of 1,020,428.79 KZT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

446.1678
202.4387
201620182020202220242026

SGD to KZT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 272.0341, compared to 355.4604 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 83.4263 points.

Older 5 Yrs Avg 272.0341
Recent 5 Yrs Avg 355.4604

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 82.6493 KZT (High: 384.7306 / Low: 302.0814). Conversely, 2019 was the most stable year, with a range of 14.0645 KZT (High: 287.1439 / Low: 273.0794).

2022 Spread (Volatile) ±82.6493
2019 Spread (Stable) ±14.0645

Decade Growth & Declines

Macro Trends

Between 2017 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 19.3976 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -19.3976

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 243.5497) against the newest annual average (2026: 379.7382), the exchange rate shifted by +136.1885 (+55.92%).

2016 Baseline Avg 243.5497
2026 Current Avg 379.7382

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 367.9657
2026-08-01 367.9657
2026-07-31 369.5619
2026-07-30 367.6647
2026-07-29 369.1689
2026-07-28 368.4969
2026-07-27 368.4196
2026-07-26 366.6156
2026-07-25 363.0535
2026-07-24 362.8649
2026-07-23 361.7788
2026-07-22 362.5020
2026-07-21 363.6017
2026-07-20 365.0495
2026-07-19 365.4980
2026-07-18 365.5979
2026-07-17 365.5539
2026-07-16 364.3593
2026-07-15 363.4301
2026-07-14 365.2266
2026-07-13 365.9038
2026-07-12 364.9295
2026-07-11 364.7614
2026-07-10 363.3914
2026-07-09 361.9952
2026-07-08 363.0655
2026-07-07 364.9371
2026-07-06 365.9020
2026-07-05 366.3078
2026-07-04 366.4019
2026-07-03 366.4461

Browse by Year

Access full daily ledgers for specific calendar years.