Home / SGD to MUR / Historical Data

SGD to MUR Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/MUR pair.

10-YEAR HIGH
37.5487 MUR
10-YEAR LOW
24.0177 MUR
10-YEAR AVERAGE
30.2391 MUR

10-Year SGD to MUR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to MUR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 9, 2026, when the pair was valued at 37.5487. Conversely, the absolute lowest rate of the decade was recorded on August 30, 2017, dropping to a support floor of 24.0177.

This peak-to-trough range represents a total macro spread of 13.5310 MUR. From a long-term perspective, comparing the decade's oldest annual average of 25.6355 (in 2016) to the newest annual average of 36.4864 (in 2026), the exchange rate registered a net shift of +42.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 33.9122, showing a variance of 7.2938 points compared to the older 5-year average of 26.6184.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 187,744 MUR
10-Year Average 151,196 MUR
Decade Trough Low 120,089 MUR
Macro Timing Impact: A difference of 67,654.94 MUR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

38.4051
22.7626
201620182020202220242026

SGD to MUR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 26.6184, compared to 33.9122 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.2938 points.

Older 5 Yrs Avg 26.6184
Recent 5 Yrs Avg 33.9122

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 4.1772 MUR (High: 35.9012 / Low: 31.7240). Conversely, 2017 was the most stable year, with a range of 1.3607 MUR (High: 25.3784 / Low: 24.0177).

2024 Spread (Volatile) ±4.1772
2017 Spread (Stable) ±1.3607

Decade Growth & Declines

Macro Trends

Between 2017 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 9 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.6479 points.

Longest Streak 9 Yrs.
Sharpest YoY Drop -0.6479

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 25.6355) against the newest annual average (2026: 36.4864), the exchange rate shifted by +10.8509 (+42.33%).

2016 Baseline Avg 25.6355
2026 Current Avg 36.4864

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 36.7544
2026-07-28 36.6441
2026-07-27 36.6980
2026-07-26 36.7414
2026-07-25 36.7409
2026-07-24 36.6782
2026-07-23 36.5583
2026-07-22 36.6184
2026-07-21 36.5994
2026-07-20 36.5100
2026-07-19 36.5064
2026-07-18 36.5080
2026-07-17 36.5036
2026-07-16 36.4885
2026-07-15 36.5523
2026-07-14 36.6056
2026-07-13 36.5178
2026-07-12 36.4066
2026-07-11 36.4167
2026-07-10 36.4690
2026-07-09 36.4694
2026-07-08 36.4543
2026-07-07 36.4372
2026-07-06 36.4076
2026-07-05 36.4336
2026-07-04 36.4344
2026-07-03 36.4736
2026-07-02 36.5320
2026-07-01 36.4180
2026-06-30 36.4715
2026-06-29 36.5591

Browse by Year

Access full daily ledgers for specific calendar years.