Home / SGD to OMR / Historical Data

SGD to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/OMR pair.

10-YEAR HIGH
0.3049 OMR
10-YEAR LOW
0.2638 OMR
10-YEAR AVERAGE
0.2851 OMR

10-Year SGD to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 0.3049. Conversely, the absolute lowest rate of the decade was recorded on March 22, 2020, dropping to a support floor of 0.2638.

This peak-to-trough range represents a total macro spread of 0.0411 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.2776 (in 2016) to the newest annual average of 0.3002 (in 2026), the exchange rate registered a net shift of +8.14%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2882, showing a variance of 0.0063 points compared to the older 5-year average of 0.2819.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 1,525 OMR
10-Year Average 1,425 OMR
Decade Trough Low 1,319 OMR
Macro Timing Impact: A difference of 205.59 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3079
0.2621
201620182020202220242026

SGD to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2819, compared to 0.2882 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0063 points.

Older 5 Yrs Avg 0.2819
Recent 5 Yrs Avg 0.2882

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0274 OMR (High: 0.2912 / Low: 0.2638). Conversely, 2026 was the most stable year, with a range of 0.0087 OMR (High: 0.3049 / Low: 0.2963).

2020 Spread (Volatile) ±0.0274
2026 Spread (Stable) ±0.0087

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0072 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0072

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2776) against the newest annual average (2026: 0.3002), the exchange rate shifted by +0.0226 (+8.14%).

2016 Baseline Avg 0.2776
2026 Current Avg 0.3002

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.2995
2026-07-31 0.2995
2026-07-30 0.2982
2026-07-29 0.2976
2026-07-28 0.2976
2026-07-27 0.2979
2026-07-26 0.2980
2026-07-25 0.2979
2026-07-24 0.2978
2026-07-23 0.2977
2026-07-22 0.2978
2026-07-21 0.2978
2026-07-20 0.2978
2026-07-19 0.2975
2026-07-18 0.2977
2026-07-17 0.2978
2026-07-16 0.2982
2026-07-15 0.2980
2026-07-14 0.2976
2026-07-13 0.2973
2026-07-12 0.2974
2026-07-11 0.2974
2026-07-10 0.2978
2026-07-09 0.2974
2026-07-08 0.2972
2026-07-07 0.2976
2026-07-06 0.2976
2026-07-05 0.2979
2026-07-04 0.2978
2026-07-03 0.2977
2026-07-02 0.2973

Browse by Year

Access full daily ledgers for specific calendar years.