Home / SGD to RUB / Historical Data

SGD to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/RUB pair.

10-YEAR HIGH
104.7326 RUB
10-YEAR LOW
37.6961 RUB
10-YEAR AVERAGE
54.5227 RUB

10-Year SGD to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 104.7326. Conversely, the absolute lowest rate of the decade was recorded on June 29, 2022, dropping to a support floor of 37.6961.

This peak-to-trough range represents a total macro spread of 67.0365 RUB. From a long-term perspective, comparing the decade's oldest annual average of 46.0128 (in 2016) to the newest annual average of 60.2407 (in 2026), the exchange rate registered a net shift of +30.92%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 61.1049, showing a variance of 13.0707 points compared to the older 5-year average of 48.0342.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 523,663 RUB
10-Year Average 272,613 RUB
Decade Trough Low 188,481 RUB
Macro Timing Impact: A difference of 335,182.35 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

87.5916
35.0971
201620182020202220242026

SGD to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 48.0342, compared to 61.1049 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 13.0707 points.

Older 5 Yrs Avg 48.0342
Recent 5 Yrs Avg 61.1049

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 67.0365 RUB (High: 104.7326 / Low: 37.6961). Conversely, 2017 was the most stable year, with a range of 4.4846 RUB (High: 44.4823 / Low: 39.9977).

2022 Spread (Volatile) ±67.0365
2017 Spread (Stable) ±4.4846

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 5.4451 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -5.4451

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 46.0128) against the newest annual average (2026: 60.2407), the exchange rate shifted by +14.2280 (+30.92%).

2016 Baseline Avg 46.0128
2026 Current Avg 60.2407

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 60.9453
2026-07-28 60.3795
2026-07-27 60.4419
2026-07-26 60.4273
2026-07-25 60.1921
2026-07-24 60.3874
2026-07-23 60.6651
2026-07-22 60.6326
2026-07-21 60.7789
2026-07-20 60.7442
2026-07-19 60.5807
2026-07-18 60.4914
2026-07-17 60.5931
2026-07-16 60.4084
2026-07-15 60.2481
2026-07-14 59.7430
2026-07-13 59.3068
2026-07-12 59.3046
2026-07-11 59.5793
2026-07-10 59.2899
2026-07-09 59.0514
2026-07-08 59.1834
2026-07-07 59.1766
2026-07-06 59.7257
2026-07-05 59.6615
2026-07-04 59.7399
2026-07-03 59.7436
2026-07-02 60.0163
2026-07-01 60.2477
2026-06-30 60.2723
2026-06-29 60.0358

Browse by Year

Access full daily ledgers for specific calendar years.