Home / SGD to UZS / Historical Data

SGD to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/UZS pair.

10-YEAR HIGH
10064.6784 UZS
10-YEAR LOW
2178.4819 UZS
10-YEAR AVERAGE
7348.1213 UZS

10-Year SGD to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 6, 2025, when the pair was valued at 10064.6784. Conversely, the absolute lowest rate of the decade was recorded on September 16, 2016, dropping to a support floor of 2178.4819.

This peak-to-trough range represents a total macro spread of 7886.1965 UZS. From a long-term perspective, comparing the decade's oldest annual average of 2213.0019 (in 2016) to the newest annual average of 9444.4713 (in 2026), the exchange rate registered a net shift of +326.77%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 8922.8972, showing a variance of 3127.1289 points compared to the older 5-year average of 5795.7683.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 50,323,392 UZS
10-Year Average 36,740,606 UZS
Decade Trough Low 10,892,409 UZS
Macro Timing Impact: A difference of 39,430,982.37 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

10734.3239
1418.1313
201620182020202220242026

SGD to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5795.7683, compared to 8922.8972 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3127.1289 points.

Older 5 Yrs Avg 5795.7683
Recent 5 Yrs Avg 8922.8972

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 3867.5171 UZS (High: 6066.6512 / Low: 2199.1341). Conversely, 2016 was the most stable year, with a range of 74.9564 UZS (High: 2253.4383 / Low: 2178.4819).

2017 Spread (Volatile) ±3867.5171
2016 Spread (Stable) ±74.9564

Decade Growth & Declines

Macro Trends

Between 2016 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 9 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 183.7333 points.

Longest Streak 9 Yrs.
Sharpest YoY Drop -183.7333

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2213.0019) against the newest annual average (2026: 9444.4713), the exchange rate shifted by +7231.4694 (+326.77%).

2016 Baseline Avg 2213.0019
2026 Current Avg 9444.4713

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 9313.2080
2026-07-30 9276.0143
2026-07-29 9318.2363
2026-07-28 9294.9378
2026-07-27 9325.6425
2026-07-26 9378.0063
2026-07-25 9373.1127
2026-07-24 9365.9269
2026-07-23 9307.8236
2026-07-22 9309.7223
2026-07-21 9281.3773
2026-07-20 9276.3062
2026-07-19 9288.0410
2026-07-18 9290.4619
2026-07-17 9336.9024
2026-07-16 9352.5411
2026-07-15 9341.3108
2026-07-14 9360.3550
2026-07-13 9358.8699
2026-07-12 9346.0095
2026-07-11 9293.6875
2026-07-10 9307.7586
2026-07-09 9285.0173
2026-07-08 9298.1015
2026-07-07 9307.1427
2026-07-06 9295.4260
2026-07-05 9279.3567
2026-07-04 9281.6868
2026-07-03 9242.2734
2026-07-02 9231.3796
2026-07-01 9262.7068

Browse by Year

Access full daily ledgers for specific calendar years.