Home / SHP to BMD / Historical Data

SHP to BMD Historical Rates

Analyze long-term market trends and access daily historical data for the SHP/BMD pair.

10-YEAR HIGH
1.4341 BMD
10-YEAR LOW
1.0726 BMD
10-YEAR AVERAGE
1.2947 BMD

10-Year SHP to BMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SHP to BMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 16, 2018, when the pair was valued at 1.4341. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 1.0726.

This peak-to-trough range represents a total macro spread of 0.3615 BMD. From a long-term perspective, comparing the decade's oldest annual average of 1.2714 (in 2016) to the newest annual average of 1.3429 (in 2026), the exchange rate registered a net shift of +5.62%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.2848, showing a variance of 0.0196 points compared to the older 5-year average of 1.3044.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SHP over the decade:

Decade Peak High 7,170 BMD
10-Year Average 6,473 BMD
Decade Trough Low 5,363 BMD
Macro Timing Impact: A difference of 1,807.36 BMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.4534
1.0842
201620182020202220242026

SHP to BMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3044, compared to 1.2848 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0196 points.

Older 5 Yrs Avg 1.3044
Recent 5 Yrs Avg 1.2848

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.2988 BMD (High: 1.3714 / Low: 1.0726). Conversely, 2026 was the most stable year, with a range of 0.0654 BMD (High: 1.3827 / Low: 1.3173).

2022 Spread (Volatile) ±0.2988
2026 Spread (Stable) ±0.0654

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1388 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.1388

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.2714) against the newest annual average (2026: 1.3429), the exchange rate shifted by +0.0714 (+5.62%).

2016 Baseline Avg 1.2714
2026 Current Avg 1.3429

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.3293
2026-07-27 1.3321
2026-07-26 1.3323
2026-07-25 1.3320
2026-07-24 1.3322
2026-07-23 1.3351
2026-07-22 1.3376
2026-07-21 1.3404
2026-07-20 1.3449
2026-07-19 1.3446
2026-07-18 1.3450
2026-07-17 1.3455
2026-07-16 1.3505
2026-07-15 1.3447
2026-07-14 1.3377
2026-07-13 1.3377
2026-07-12 1.3398
2026-07-11 1.3402
2026-07-10 1.3417
2026-07-09 1.3404
2026-07-08 1.3365
2026-07-07 1.3377
2026-07-06 1.3358
2026-07-05 1.3372
2026-07-04 1.3356
2026-07-03 1.3355
2026-07-02 1.3331
2026-07-01 1.3257
2026-06-30 1.3244
2026-06-29 1.3228
2026-06-28 1.3201

Browse by Year

Access full daily ledgers for specific calendar years.