Home / SHP to LSL / Historical Data

SHP to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the SHP/LSL pair.

10-YEAR HIGH
25.2582 LSL
10-YEAR LOW
15.5547 LSL
10-YEAR AVERAGE
20.4832 LSL

10-Year SHP to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SHP to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 10, 2025, when the pair was valued at 25.2582. Conversely, the absolute lowest rate of the decade was recorded on March 24, 2017, dropping to a support floor of 15.5547.

This peak-to-trough range represents a total macro spread of 9.7034 LSL. From a long-term perspective, comparing the decade's oldest annual average of 17.7000 (in 2016) to the newest annual average of 22.0250 (in 2026), the exchange rate registered a net shift of +24.44%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 22.3077, showing a variance of 3.6231 points compared to the older 5-year average of 18.6846.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SHP over the decade:

Decade Peak High 126,291 LSL
10-Year Average 102,416 LSL
Decade Trough Low 77,774 LSL
Macro Timing Impact: A difference of 48,517.14 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

25.6776
15.3492
201620182020202220242026

SHP to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 18.6846, compared to 22.3077 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.6231 points.

Older 5 Yrs Avg 18.6846
Recent 5 Yrs Avg 22.3077

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 5.2373 LSL (High: 23.5630 / Low: 18.3258). Conversely, 2026 was the most stable year, with a range of 1.5290 LSL (High: 22.8264 / Low: 21.2974).

2020 Spread (Volatile) ±5.2373
2026 Spread (Stable) ±1.5290

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1.5438 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1.5438

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 17.7000) against the newest annual average (2026: 22.0250), the exchange rate shifted by +4.3250 (+24.44%).

2016 Baseline Avg 17.7000
2026 Current Avg 22.0250

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 22.2428
2026-07-29 22.2819
2026-07-28 22.2432
2026-07-27 22.3853
2026-07-26 22.2927
2026-07-25 21.9131
2026-07-24 21.9155
2026-07-23 21.9433
2026-07-22 22.0290
2026-07-21 22.0742
2026-07-20 22.1676
2026-07-19 22.1626
2026-07-18 22.1751
2026-07-17 22.1186
2026-07-16 22.0631
2026-07-15 22.0446
2026-07-14 21.9924
2026-07-13 21.8769
2026-07-12 21.8454
2026-07-11 21.8654
2026-07-10 21.9303
2026-07-09 21.9463
2026-07-08 21.8299
2026-07-07 21.6991
2026-07-06 21.6770
2026-07-05 21.6962
2026-07-04 21.6754
2026-07-03 21.7209
2026-07-02 21.8347
2026-07-01 21.7202
2026-06-30 21.7139

Browse by Year

Access full daily ledgers for specific calendar years.