Home / SHP to VND / Historical Data

SHP to VND Historical Rates

Analyze long-term market trends and access daily historical data for the SHP/VND pair.

10-YEAR HIGH
36134.4340 VND
10-YEAR LOW
25462.3725 VND
10-YEAR AVERAGE
30787.8700 VND

10-Year SHP to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SHP to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 36134.4340. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 25462.3725.

This peak-to-trough range represents a total macro spread of 10672.0615 VND. From a long-term perspective, comparing the decade's oldest annual average of 28496.2696 (in 2016) to the newest annual average of 35241.0542 (in 2026), the exchange rate registered a net shift of +23.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 31615.6358, showing a variance of 1643.7451 points compared to the older 5-year average of 29971.8906.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SHP over the decade:

Decade Peak High 180,672,170 VND
10-Year Average 153,939,350 VND
Decade Trough Low 127,311,862 VND
Macro Timing Impact: A difference of 53,360,307.67 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

36791.3584
25677.7670
201620182020202220242026

SHP to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 29971.8906, compared to 31615.6358 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1643.7451 points.

Older 5 Yrs Avg 29971.8906
Recent 5 Yrs Avg 31615.6358

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 5690.6613 VND (High: 31153.0338 / Low: 25462.3725). Conversely, 2026 was the most stable year, with a range of 1440.4427 VND (High: 36134.4340 / Low: 34693.9913).

2022 Spread (Volatile) ±5690.6613
2026 Spread (Stable) ±1440.4427

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2639.6288 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2639.6288

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 28496.2696) against the newest annual average (2026: 35241.0542), the exchange rate shifted by +6744.7846 (+23.67%).

2016 Baseline Avg 28496.2696
2026 Current Avg 35241.0542

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 35013.6224
2026-07-28 35008.5492
2026-07-27 35056.2170
2026-07-26 35068.8451
2026-07-25 35066.8741
2026-07-24 35069.0636
2026-07-23 35134.3545
2026-07-22 35205.5933
2026-07-21 35274.2447
2026-07-20 35361.8623
2026-07-19 35355.5648
2026-07-18 35367.2481
2026-07-17 35365.8424
2026-07-16 35458.4918
2026-07-15 35309.6962
2026-07-14 35129.5888
2026-07-13 35125.8009
2026-07-12 35192.4682
2026-07-11 35203.5885
2026-07-10 35253.9495
2026-07-09 35246.9773
2026-07-08 35143.9389
2026-07-07 35174.7745
2026-07-06 35132.4608
2026-07-05 35162.1563
2026-07-04 35119.1028
2026-07-03 35119.0337
2026-07-02 35052.3613
2026-07-01 34874.5451
2026-06-30 34842.8845
2026-06-29 34776.4143

Browse by Year

Access full daily ledgers for specific calendar years.