Home / SOS to IDR / Historical Data

SOS to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the SOS/IDR pair.

10-YEAR HIGH
31.8014 IDR
10-YEAR LOW
22.1141 IDR
10-YEAR AVERAGE
25.7621 IDR

10-Year SOS to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SOS to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 30, 2026, when the pair was valued at 31.8014. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2016, dropping to a support floor of 22.1141.

This peak-to-trough range represents a total macro spread of 9.6872 IDR. From a long-term perspective, comparing the decade's oldest annual average of 22.8175 (in 2016) to the newest annual average of 30.2722 (in 2026), the exchange rate registered a net shift of +32.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 27.3730, showing a variance of 3.1987 points compared to the older 5-year average of 24.1742.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SOS over the decade:

Decade Peak High 159,007 IDR
10-Year Average 128,811 IDR
Decade Trough Low 110,571 IDR
Macro Timing Impact: A difference of 48,436.22 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

32.6848
21.4101
201620182020202220242026

SOS to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 24.1742, compared to 27.3730 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.1987 points.

Older 5 Yrs Avg 24.1742
Recent 5 Yrs Avg 27.3730

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 6.5772 IDR (High: 29.3439 / Low: 22.7666). Conversely, 2017 was the most stable year, with a range of 1.0669 IDR (High: 23.6043 / Low: 22.5374).

2020 Spread (Volatile) ±6.5772
2017 Spread (Stable) ±1.0669

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.4129 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.4129

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 22.8175) against the newest annual average (2026: 30.2722), the exchange rate shifted by +7.4546 (+32.67%).

2016 Baseline Avg 22.8175
2026 Current Avg 30.2722

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 31.7453
2026-07-30 31.8014
2026-07-29 31.7071
2026-07-28 31.5808
2026-07-27 31.5741
2026-07-26 31.3514
2026-07-25 31.3541
2026-07-24 31.3794
2026-07-23 31.4529
2026-07-22 31.3163
2026-07-21 31.3211
2026-07-20 31.4123
2026-07-19 31.4406
2026-07-18 31.4277
2026-07-17 31.3974
2026-07-16 31.5657
2026-07-15 31.6954
2026-07-14 31.5864
2026-07-13 31.6115
2026-07-12 31.6056
2026-07-11 31.6370
2026-07-10 31.6442
2026-07-09 31.6788
2026-07-08 31.5436
2026-07-07 31.4423
2026-07-06 31.4902
2026-07-05 31.4764
2026-07-04 31.4682
2026-07-03 31.4805
2026-07-02 31.4729
2026-07-01 31.4274

Browse by Year

Access full daily ledgers for specific calendar years.