Home / SOS to SCR / Historical Data

SOS to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the SOS/SCR pair.

10-YEAR HIGH
0.0373 SCR
10-YEAR LOW
0.0214 SCR
10-YEAR AVERAGE
0.0248 SCR

10-Year SOS to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SOS to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 0.0373. Conversely, the absolute lowest rate of the decade was recorded on August 11, 2019, dropping to a support floor of 0.0214.

This peak-to-trough range represents a total macro spread of 0.0159 SCR. From a long-term perspective, comparing the decade's oldest annual average of 0.0230 (in 2016) to the newest annual average of 0.0244 (in 2026), the exchange rate registered a net shift of +6.21%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0240, showing a variance of 0.0015 points compared to the older 5-year average of 0.0256.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SOS over the decade:

Decade Peak High 187 SCR
10-Year Average 124 SCR
Decade Trough Low 107 SCR
Macro Timing Impact: A difference of 79.62 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0380
0.0207
201620182020202220242026

SOS to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0256, compared to 0.0240 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0015 points.

Older 5 Yrs Avg 0.0256
Recent 5 Yrs Avg 0.0240

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.0155 SCR (High: 0.0373 / Low: 0.0218). Conversely, 2016 was the most stable year, with a range of 0.0019 SCR (High: 0.0242 / Low: 0.0224).

2021 Spread (Volatile) ±0.0155
2016 Spread (Stable) ±0.0019

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0042 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0042

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0230) against the newest annual average (2026: 0.0244), the exchange rate shifted by +0.0014 (+6.21%).

2016 Baseline Avg 0.0230
2026 Current Avg 0.0244

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.0239
2026-07-30 0.0237
2026-07-29 0.0237
2026-07-28 0.0236
2026-07-27 0.0239
2026-07-26 0.0236
2026-07-25 0.0236
2026-07-24 0.0236
2026-07-23 0.0236
2026-07-22 0.0235
2026-07-21 0.0235
2026-07-20 0.0239
2026-07-19 0.0235
2026-07-18 0.0235
2026-07-17 0.0235
2026-07-16 0.0238
2026-07-15 0.0233
2026-07-14 0.0240
2026-07-13 0.0242
2026-07-12 0.0254
2026-07-11 0.0255
2026-07-10 0.0246
2026-07-09 0.0237
2026-07-08 0.0238
2026-07-07 0.0241
2026-07-06 0.0247
2026-07-05 0.0235
2026-07-04 0.0235
2026-07-03 0.0240
2026-07-02 0.0237
2026-07-01 0.0236

Browse by Year

Access full daily ledgers for specific calendar years.