Home / SOS to VND / Historical Data

SOS to VND Historical Rates

Analyze long-term market trends and access daily historical data for the SOS/VND pair.

10-YEAR HIGH
46.6194 VND
10-YEAR LOW
38.0160 VND
10-YEAR AVERAGE
41.2864 VND

10-Year SOS to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SOS to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 24, 2025, when the pair was valued at 46.6194. Conversely, the absolute lowest rate of the decade was recorded on August 30, 2016, dropping to a support floor of 38.0160.

This peak-to-trough range represents a total macro spread of 8.6034 VND. From a long-term perspective, comparing the decade's oldest annual average of 38.7380 (in 2016) to the newest annual average of 45.9586 (in 2026), the exchange rate registered a net shift of +18.64%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 42.9638, showing a variance of 3.3309 points compared to the older 5-year average of 39.6328.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SOS over the decade:

Decade Peak High 233,097 VND
10-Year Average 206,432 VND
Decade Trough Low 190,080 VND
Macro Timing Impact: A difference of 43,017.09 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

47.1116
37.4036
201620182020202220242026

SOS to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 39.6328, compared to 42.9638 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.3309 points.

Older 5 Yrs Avg 39.6328
Recent 5 Yrs Avg 42.9638

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 5.8929 VND (High: 44.5852 / Low: 38.6923). Conversely, 2019 was the most stable year, with a range of 1.0696 VND (High: 40.5127 / Low: 39.4431).

2022 Spread (Volatile) ±5.8929
2019 Spread (Stable) ±1.0696

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.4959 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.4959

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 38.7380) against the newest annual average (2026: 45.9586), the exchange rate shifted by +7.2206 (+18.64%).

2016 Baseline Avg 38.7380
2026 Current Avg 45.9586

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 46.2040
2026-07-28 46.0016
2026-07-27 46.0784
2026-07-26 46.0470
2026-07-25 46.0595
2026-07-24 46.0208
2026-07-23 46.0799
2026-07-22 46.0292
2026-07-21 46.0179
2026-07-20 46.0244
2026-07-19 46.0687
2026-07-18 46.0579
2026-07-17 45.9759
2026-07-16 46.0570
2026-07-15 46.0394
2026-07-14 45.8773
2026-07-13 45.8649
2026-07-12 45.9174
2026-07-11 45.9622
2026-07-10 46.0025
2026-07-09 46.0492
2026-07-08 45.9706
2026-07-07 46.0467
2026-07-06 46.0054
2026-07-05 45.9963
2026-07-04 45.9841
2026-07-03 46.0663
2026-07-02 46.0070
2026-07-01 46.0489
2026-06-30 46.0418
2026-06-29 45.9743

Browse by Year

Access full daily ledgers for specific calendar years.