Analyze long-term market trends and access daily historical data for the SRD/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 4.2683 |
| 2026-04-27 | 4.2656 |
| 2026-04-24 | 4.2539 |
| 2026-04-23 | 4.2718 |
| 2026-04-22 | 4.2579 |
| 2026-04-21 | 4.2534 |
| 2026-04-20 | 4.2419 |
| 2026-04-19 | 4.2210 |
| 2026-04-18 | 4.2303 |
| 2026-04-17 | 4.2303 |
| 2026-04-16 | 4.2453 |
| 2026-04-15 | 4.2436 |
| 2026-04-14 | 4.2427 |
| 2026-04-13 | 4.2537 |
| 2026-04-12 | 4.2640 |
| 2026-04-11 | 4.2523 |
| 2026-04-10 | 4.2523 |
| 2026-04-09 | 4.2339 |
| 2026-04-08 | 4.2247 |
| 2026-04-07 | 4.2391 |
| 2026-04-06 | 4.2619 |
| 2026-04-05 | 4.2749 |
| 2026-04-04 | 4.2598 |
| 2026-04-03 | 4.2731 |
| 2026-04-02 | 4.2687 |
| 2026-04-01 | 4.2478 |
| 2026-03-31 | 4.2432 |
| 2026-03-30 | 4.2655 |
| 2026-03-29 | 4.2616 |
Access full daily ledgers for specific calendar years.