SRD to JPY Historical Rates
Analyze long-term market trends and access daily historical data for the SRD/JPY pair.
10-Year SRD to JPY Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the SRD to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 16, 2016, when the pair was valued at 16.0424. Conversely, the absolute lowest rate of the decade was recorded on May 10, 2023, dropping to a support floor of 3.5405.
This peak-to-trough range represents a total macro spread of 12.5020 JPY. From a long-term perspective, comparing the decade's oldest annual average of 14.5812 (in 2016) to the newest annual average of 4.2183 (in 2026), the exchange rate registered a net shift of -71.07%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4.5315, showing a variance of 8.8980 points compared to the older 5-year average of 13.4295.
Value generated converting a dynamic sum of 5,000 SRD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
SRD to JPY Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 13.4295, compared to 4.5315 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 8.8980 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 7.7275 JPY (High: 15.0136 / Low: 7.2861). Conversely, 2026 was the most stable year, with a range of 0.3582 JPY (High: 4.3402 / Low: 3.9819).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 6.2262 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 14.5812) against the newest annual average (2026: 4.2183), the exchange rate shifted by -10.3629 (-71.07%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 4.3402 |
| 2026-07-27 | 4.3328 |
| 2026-07-26 | 4.3349 |
| 2026-07-25 | 4.3356 |
| 2026-07-24 | 4.3389 |
| 2026-07-23 | 4.3330 |
| 2026-07-22 | 4.3239 |
| 2026-07-21 | 4.3309 |
| 2026-07-20 | 4.3151 |
| 2026-07-19 | 4.3185 |
| 2026-07-18 | 4.3193 |
| 2026-07-17 | 4.3177 |
| 2026-07-16 | 4.3085 |
| 2026-07-15 | 4.3091 |
| 2026-07-14 | 4.3088 |
| 2026-07-13 | 4.3104 |
| 2026-07-12 | 4.3084 |
| 2026-07-11 | 4.2987 |
| 2026-07-10 | 4.3003 |
| 2026-07-09 | 4.3185 |
| 2026-07-08 | 4.3213 |
| 2026-07-07 | 4.3014 |
| 2026-07-06 | 4.3094 |
| 2026-07-05 | 4.2954 |
| 2026-07-04 | 4.2959 |
| 2026-07-03 | 4.2865 |
| 2026-07-02 | 4.3041 |
| 2026-07-01 | 4.3359 |
| 2026-06-30 | 4.3302 |
| 2026-06-29 | 4.3180 |
| 2026-06-28 | 4.3154 |
Browse by Year
Access full daily ledgers for specific calendar years.