Home / SRD to RON / Historical Data

SRD to RON Historical Rates

Analyze long-term market trends and access daily historical data for the SRD/RON pair.

10-YEAR HIGH
0.6100 RON
10-YEAR LOW
0.1094 RON
10-YEAR AVERAGE
0.3279 RON

10-Year SRD to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SRD to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 19, 2020, when the pair was valued at 0.6100. Conversely, the absolute lowest rate of the decade was recorded on October 27, 2025, dropping to a support floor of 0.1094.

This peak-to-trough range represents a total macro spread of 0.5007 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.5622 (in 2016) to the newest annual average of 0.1176 (in 2026), the exchange rate registered a net shift of -79.08%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1475, showing a variance of 0.3581 points compared to the older 5-year average of 0.5056.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SRD over the decade:

Decade Peak High 3,050 RON
10-Year Average 1,639 RON
Decade Trough Low 547 RON
Macro Timing Impact: A difference of 2,503.38 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6406
0.0644
201620182020202220242026

SRD to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5056, compared to 0.1475 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.3581 points.

Older 5 Yrs Avg 0.5056
Recent 5 Yrs Avg 0.1475

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.3304 RON (High: 0.6100 / Low: 0.2797). Conversely, 2026 was the most stable year, with a range of 0.0124 RON (High: 0.1231 / Low: 0.1107).

2020 Spread (Volatile) ±0.3304
2026 Spread (Stable) ±0.0124

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.2602 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.2602

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5622) against the newest annual average (2026: 0.1176), the exchange rate shifted by -0.4446 (-79.08%).

2016 Baseline Avg 0.5622
2026 Current Avg 0.1176

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1219
2026-07-27 0.1216
2026-07-26 0.1214
2026-07-25 0.1214
2026-07-24 0.1218
2026-07-23 0.1217
2026-07-22 0.1217
2026-07-21 0.1221
2026-07-20 0.1218
2026-07-19 0.1216
2026-07-18 0.1216
2026-07-17 0.1218
2026-07-16 0.1215
2026-07-15 0.1218
2026-07-14 0.1220
2026-07-13 0.1220
2026-07-12 0.1220
2026-07-11 0.1220
2026-07-10 0.1218
2026-07-09 0.1218
2026-07-08 0.1220
2026-07-07 0.1216
2026-07-06 0.1216
2026-07-05 0.1216
2026-07-04 0.1216
2026-07-03 0.1216
2026-07-02 0.1221
2026-07-01 0.1225
2026-06-30 0.1225
2026-06-29 0.1226
2026-06-28 0.1228

Browse by Year

Access full daily ledgers for specific calendar years.