Analyze long-term market trends and access daily historical data for the SVC/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 18.1831 |
| 2026-04-27 | 18.1813 |
| 2026-04-24 | 18.2179 |
| 2026-04-23 | 18.2568 |
| 2026-04-22 | 18.2178 |
| 2026-04-21 | 18.2173 |
| 2026-04-20 | 18.1591 |
| 2026-04-19 | 18.1142 |
| 2026-04-18 | 18.1320 |
| 2026-04-17 | 18.1320 |
| 2026-04-16 | 18.1968 |
| 2026-04-15 | 18.1518 |
| 2026-04-14 | 18.1543 |
| 2026-04-13 | 18.2150 |
| 2026-04-12 | 18.2764 |
| 2026-04-11 | 18.2264 |
| 2026-04-10 | 18.2056 |
| 2026-04-09 | 18.2051 |
| 2026-04-08 | 18.1430 |
| 2026-04-07 | 18.1362 |
| 2026-04-06 | 18.2923 |
| 2026-04-05 | 18.3018 |
| 2026-04-04 | 18.2876 |
| 2026-04-03 | 18.2883 |
| 2026-04-02 | 18.2256 |
| 2026-04-01 | 18.1428 |
| 2026-03-31 | 18.1322 |
| 2026-03-30 | 18.2216 |
| 2026-03-29 | 18.3736 |
Access full daily ledgers for specific calendar years.