Home / SVC to JPY / Historical Data

SVC to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the SVC/JPY pair.

10-YEAR HIGH
18.7215 JPY
10-YEAR LOW
11.4394 JPY
10-YEAR AVERAGE
14.3467 JPY

10-Year SVC to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SVC to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2026, when the pair was valued at 18.7215. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 11.4394.

This peak-to-trough range represents a total macro spread of 7.2822 JPY. From a long-term perspective, comparing the decade's oldest annual average of 12.1479 (in 2016) to the newest annual average of 18.1582 (in 2026), the exchange rate registered a net shift of +49.48%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 16.2473, showing a variance of 3.7741 points compared to the older 5-year average of 12.4732.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SVC over the decade:

Decade Peak High 93,608 JPY
10-Year Average 71,734 JPY
Decade Trough Low 57,197 JPY
Macro Timing Impact: A difference of 36,410.84 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

19.3900
10.8812
201620182020202220242026

SVC to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 12.4732, compared to 16.2473 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.7741 points.

Older 5 Yrs Avg 12.4732
Recent 5 Yrs Avg 16.2473

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 4.1875 JPY (High: 17.1773 / Low: 12.9899). Conversely, 2019 was the most stable year, with a range of 0.7743 JPY (High: 12.8139 / Low: 12.0397).

2022 Spread (Volatile) ±4.1875
2019 Spread (Stable) ±0.7743

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.2578 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.2578

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 12.1479) against the newest annual average (2026: 18.1582), the exchange rate shifted by +6.0103 (+49.48%).

2016 Baseline Avg 12.1479
2026 Current Avg 18.1582

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 18.6809
2026-07-27 18.6981
2026-07-26 18.7177
2026-07-25 18.7215
2026-07-24 18.7029
2026-07-23 18.6975
2026-07-22 18.6294
2026-07-21 18.5979
2026-07-20 18.5759
2026-07-19 18.5885
2026-07-18 18.5849
2026-07-17 18.5532
2026-07-16 18.5845
2026-07-15 18.5478
2026-07-14 18.5077
2026-07-13 18.5045
2026-07-12 18.5001
2026-07-11 18.4719
2026-07-10 18.4901
2026-07-09 18.5734
2026-07-08 18.5667
2026-07-07 18.5244
2026-07-06 18.5167
2026-07-05 18.4359
2026-07-04 18.4337
2026-07-03 18.4463
2026-07-02 18.4571
2026-07-01 18.5893
2026-06-30 18.5591
2026-06-29 18.4890
2026-06-28 18.4700

Browse by Year

Access full daily ledgers for specific calendar years.