Home / SVC to RON / Historical Data

SVC to RON Historical Rates

Analyze long-term market trends and access daily historical data for the SVC/RON pair.

10-YEAR HIGH
0.5888 RON
10-YEAR LOW
0.4250 RON
10-YEAR AVERAGE
0.4943 RON

10-Year SVC to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SVC to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 0.5888. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 0.4250.

This peak-to-trough range represents a total macro spread of 0.1638 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.4683 (in 2016) to the newest annual average of 0.5062 (in 2026), the exchange rate registered a net shift of +8.09%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5189, showing a variance of 0.0488 points compared to the older 5-year average of 0.4701.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SVC over the decade:

Decade Peak High 2,944 RON
10-Year Average 2,472 RON
Decade Trough Low 2,125 RON
Macro Timing Impact: A difference of 819.02 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5920
0.4136
201620182020202220242026

SVC to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4701, compared to 0.5189 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0488 points.

Older 5 Yrs Avg 0.4701
Recent 5 Yrs Avg 0.5189

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0959 RON (High: 0.5888 / Low: 0.4929). Conversely, 2019 was the most stable year, with a range of 0.0367 RON (High: 0.4988 / Low: 0.4620).

2022 Spread (Volatile) ±0.0959
2019 Spread (Stable) ±0.0367

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0151 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0151

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4683) against the newest annual average (2026: 0.5062), the exchange rate shifted by +0.0379 (+8.09%).

2016 Baseline Avg 0.4683
2026 Current Avg 0.5062

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.5247
2026-07-28 0.5246
2026-07-27 0.5246
2026-07-26 0.5241
2026-07-25 0.5241
2026-07-24 0.5249
2026-07-23 0.5253
2026-07-22 0.5244
2026-07-21 0.5243
2026-07-20 0.5244
2026-07-19 0.5233
2026-07-18 0.5232
2026-07-17 0.5234
2026-07-16 0.5239
2026-07-15 0.5241
2026-07-14 0.5240
2026-07-13 0.5236
2026-07-12 0.5237
2026-07-11 0.5241
2026-07-10 0.5236
2026-07-09 0.5238
2026-07-08 0.5242
2026-07-07 0.5238
2026-07-06 0.5226
2026-07-05 0.5219
2026-07-04 0.5218
2026-07-03 0.5232
2026-07-02 0.5237
2026-07-01 0.5253
2026-06-30 0.5251
2026-06-29 0.5249

Browse by Year

Access full daily ledgers for specific calendar years.