Home / SZL to ERN / Historical Data

SZL to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the SZL/ERN pair.

10-YEAR HIGH
0.9260 ERN
10-YEAR LOW
0.0506 ERN
10-YEAR AVERAGE
0.0811 ERN

10-Year SZL to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SZL to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 17, 2026, when the pair was valued at 0.9260. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2023, dropping to a support floor of 0.0506.

This peak-to-trough range represents a total macro spread of 0.8754 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.0719 (in 2016) to the newest annual average of 0.3913 (in 2026), the exchange rate registered a net shift of +444.59%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0920, showing a variance of 0.0216 points compared to the older 5-year average of 0.0704.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SZL over the decade:

Decade Peak High 4,630 ERN
10-Year Average 405 ERN
Decade Trough Low 253 ERN
Macro Timing Impact: A difference of 4,377.19 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0110
-0.0367
201620182020202220242026

SZL to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0704, compared to 0.0920 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0216 points.

Older 5 Yrs Avg 0.0704
Recent 5 Yrs Avg 0.0920

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.8679 ERN (High: 0.9260 / Low: 0.0582). Conversely, 2024 was the most stable year, with a range of 0.0064 ERN (High: 0.0582 / Low: 0.0519).

2026 Spread (Volatile) ±0.8679
2024 Spread (Stable) ±0.0064

Decade Growth & Declines

Macro Trends

Between 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0082 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0082

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0719) against the newest annual average (2026: 0.3913), the exchange rate shifted by +0.3195 (+444.59%).

2016 Baseline Avg 0.0719
2026 Current Avg 0.3913

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.9097
2026-07-31 0.9033
2026-07-30 0.9005
2026-07-29 0.8949
2026-07-28 0.8937
2026-07-27 0.8927
2026-07-26 0.8965
2026-07-25 0.9118
2026-07-24 0.9119
2026-07-23 0.9131
2026-07-22 0.9113
2026-07-21 0.9106
2026-07-20 0.9101
2026-07-19 0.9107
2026-07-18 0.9105
2026-07-17 0.9132
2026-07-16 0.9192
2026-07-15 0.9149
2026-07-14 0.9125
2026-07-13 0.9175
2026-07-12 0.9201
2026-07-11 0.9191
2026-07-10 0.9178
2026-07-09 0.9162
2026-07-08 0.9221
2026-07-07 0.9254
2026-07-06 0.9246
2026-07-05 0.9247
2026-07-04 0.9247
2026-07-03 0.9198
2026-07-02 0.9153

Browse by Year

Access full daily ledgers for specific calendar years.