Analyze long-term market trends and access daily historical data for the SZL/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 9.6620 |
| 2026-04-27 | 9.6615 |
| 2026-04-24 | 9.6526 |
| 2026-04-23 | 9.6445 |
| 2026-04-22 | 9.7014 |
| 2026-04-21 | 9.7389 |
| 2026-04-20 | 9.7079 |
| 2026-04-19 | 9.6729 |
| 2026-04-18 | 9.6656 |
| 2026-04-17 | 9.7120 |
| 2026-04-16 | 9.7019 |
| 2026-04-15 | 9.6876 |
| 2026-04-14 | 9.7118 |
| 2026-04-13 | 9.7147 |
| 2026-04-12 | 9.7390 |
| 2026-04-11 | 9.7182 |
| 2026-04-10 | 9.6894 |
| 2026-04-09 | 9.6652 |
| 2026-04-08 | 9.5488 |
| 2026-04-07 | 9.3972 |
| 2026-04-06 | 9.4718 |
| 2026-04-05 | 9.4274 |
| 2026-04-04 | 9.4201 |
| 2026-04-03 | 9.4205 |
| 2026-04-02 | 9.3973 |
| 2026-04-01 | 9.3720 |
| 2026-03-31 | 9.2518 |
| 2026-03-30 | 9.2954 |
| 2026-03-29 | 9.3580 |
Access full daily ledgers for specific calendar years.