Home / SZL to KHR / Historical Data

SZL to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the SZL/KHR pair.

10-YEAR HIGH
807.6113 KHR
10-YEAR LOW
202.8785 KHR
10-YEAR AVERAGE
260.6639 KHR

10-Year SZL to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SZL to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 807.6113. Conversely, the absolute lowest rate of the decade was recorded on April 9, 2025, dropping to a support floor of 202.8785.

This peak-to-trough range represents a total macro spread of 604.7328 KHR. From a long-term perspective, comparing the decade's oldest annual average of 291.8169 (in 2016) to the newest annual average of 244.9762 (in 2026), the exchange rate registered a net shift of -16.05%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 235.0622, showing a variance of 50.8248 points compared to the older 5-year average of 285.8870.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SZL over the decade:

Decade Peak High 4,038,056 KHR
10-Year Average 1,303,319 KHR
Decade Trough Low 1,014,392 KHR
Macro Timing Impact: A difference of 3,023,663.93 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

867.5208
148.6067
201620182020202220242026

SZL to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 285.8870, compared to 235.0622 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 50.8248 points.

Older 5 Yrs Avg 285.8870
Recent 5 Yrs Avg 235.0622

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 543.8438 KHR (High: 807.6113 / Low: 263.7675). Conversely, 2026 was the most stable year, with a range of 22.2778 KHR (High: 255.5395 / Low: 233.2617).

2018 Spread (Volatile) ±543.8438
2026 Spread (Stable) ±22.2778

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 31.2629 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -31.2629

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 291.8169) against the newest annual average (2026: 244.9762), the exchange rate shifted by -46.8407 (-16.05%).

2016 Baseline Avg 291.8169
2026 Current Avg 244.9762

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 244.8074
2026-08-02 244.6182
2026-08-01 245.0187
2026-07-31 241.1637
2026-07-30 241.1715
2026-07-29 240.5520
2026-07-28 241.1007
2026-07-27 240.5632
2026-07-26 241.7581
2026-07-25 245.8664
2026-07-24 245.7570
2026-07-23 245.6120
2026-07-22 245.5842
2026-07-21 245.3867
2026-07-20 245.1066
2026-07-19 245.3737
2026-07-18 245.3458
2026-07-17 246.0826
2026-07-16 246.7669
2026-07-15 246.2808
2026-07-14 246.4108
2026-07-13 247.2498
2026-07-12 246.0520
2026-07-11 245.5576
2026-07-10 246.2412
2026-07-09 245.8061
2026-07-08 247.3104
2026-07-07 247.4117
2026-07-06 247.1683
2026-07-05 246.9290

Browse by Year

Access full daily ledgers for specific calendar years.