Home / SZL to LSL / Historical Data

SZL to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the SZL/LSL pair.

10-YEAR HIGH
1.0483 LSL
10-YEAR LOW
0.9231 LSL
10-YEAR AVERAGE
1.0001 LSL

10-Year SZL to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SZL to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 16, 2018, when the pair was valued at 1.0483. Conversely, the absolute lowest rate of the decade was recorded on August 20, 2018, dropping to a support floor of 0.9231.

This peak-to-trough range represents a total macro spread of 0.1253 LSL. From a long-term perspective, comparing the decade's oldest annual average of 1.0003 (in 2016) to the newest annual average of 1.0001 (in 2026), the exchange rate registered a net shift of -0.02%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.0003, showing a variance of 0.0004 points compared to the older 5-year average of 0.9999.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SZL over the decade:

Decade Peak High 5,242 LSL
10-Year Average 5,001 LSL
Decade Trough Low 4,615 LSL
Macro Timing Impact: A difference of 626.34 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0190
0.9922
201620182020202220242026

SZL to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9999, compared to 1.0003 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0004 points.

Older 5 Yrs Avg 0.9999
Recent 5 Yrs Avg 1.0003

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.1253 LSL (High: 1.0483 / Low: 0.9231). Conversely, 2016 was the most stable year, with a range of 0.0129 LSL (High: 1.0068 / Low: 0.9939).

2018 Spread (Volatile) ±0.1253
2016 Spread (Stable) ±0.0129

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0006 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0006

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.0003) against the newest annual average (2026: 1.0001), the exchange rate shifted by -0.0002 (-0.02%).

2016 Baseline Avg 1.0003
2026 Current Avg 1.0001

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 1.0000
2026-08-02 1.0001
2026-08-01 1.0001
2026-07-31 0.9946
2026-07-30 1.0003
2026-07-29 0.9999
2026-07-28 0.9969
2026-07-27 1.0001
2026-07-26 1.0001
2026-07-25 1.0001
2026-07-24 1.0001
2026-07-23 1.0005
2026-07-22 1.0005
2026-07-21 0.9997
2026-07-20 1.0001
2026-07-19 1.0008
2026-07-18 1.0008
2026-07-17 1.0008
2026-07-16 1.0011
2026-07-15 0.9999
2026-07-14 1.0001
2026-07-13 1.0004
2026-07-12 1.0001
2026-07-11 0.9997
2026-07-10 1.0001
2026-07-09 1.0001
2026-07-08 1.0041
2026-07-07 1.0007
2026-07-06 1.0003
2026-07-05 1.0002

Browse by Year

Access full daily ledgers for specific calendar years.