முகப்பு / CLF to RON / வரலாற்றுத் தரவு

[நாணயக் குறியீட்டிலிருந்து நாணயக் குறியீட்டிற்கு] வரலாற்று விகிதங்கள்

CLF/RON ஜோடிக்கான நீண்ட கால சந்தைப் போக்குகளைப் பகுப்பாய்வு செய்து, தினசரி வரலாற்றுத் தரவை அணுகவும்.

10-YEAR HIGH
201.1428 RON
10-YEAR LOW
3.7172 RON
10-YEAR AVERAGE
7.9619 RON

10-Year CLF to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CLF to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 18, 2026, when the pair was valued at 201.1428. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 3.7172.

This peak-to-trough range represents a total macro spread of 197.4256 RON. From a long-term perspective, comparing the decade's oldest annual average of 4.0958 (in 2016) to the newest annual average of 76.4990 (in 2026), the exchange rate registered a net shift of +1767.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11.8667, showing a variance of 7.7538 points compared to the older 5-year average of 4.1128.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CLF over the decade:

Decade Peak High 1,005,714 RON
10-Year Average 39,810 RON
Decade Trough Low 18,586 RON
Macro Timing Impact: A difference of 987,127.94 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

218.7033
-15.7969
201620182020202220242026

CLF to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.1128, compared to 11.8667 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7.7538 points.

Older 5 Yrs Avg 4.1128
Recent 5 Yrs Avg 11.8667

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 196.9025 RON (High: 201.1428 / Low: 4.2403). Conversely, 2019 was the most stable year, with a range of 0.3211 RON (High: 4.3653 / Low: 4.0442).

2026 Spread (Volatile) ±196.9025
2019 Spread (Stable) ±0.3211

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.1324 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1324

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.0958) against the newest annual average (2026: 76.4990), the exchange rate shifted by +72.4032 (+1767.76%).

2016 Baseline Avg 4.0958
2026 Current Avg 76.4990

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 193.2475
2026-07-28 192.4551
2026-07-27 191.1310
2026-07-26 190.7723
2026-07-25 190.4688
2026-07-24 191.6416
2026-07-23 192.4942
2026-07-22 193.2048
2026-07-21 193.4276
2026-07-20 193.3416
2026-07-19 194.2305
2026-07-18 193.2226
2026-07-17 194.3381
2026-07-16 194.6273
2026-07-15 194.9247
2026-07-14 194.6594
2026-07-13 194.7066
2026-07-12 194.4835
2026-07-11 195.2705
2026-07-10 194.5594
2026-07-09 193.4285
2026-07-08 194.1359
2026-07-07 194.4034
2026-07-06 194.9145
2026-07-05 194.4657
2026-07-04 194.9304
2026-07-03 194.8628
2026-07-02 195.0275
2026-07-01 195.6952
2026-06-30 196.0673
2026-06-29 196.0834

Browse by Year

Access full daily ledgers for specific calendar years.