முகப்பு / COP to CRC / வரலாற்றுத் தரவு

[நாணயக் குறியீட்டிலிருந்து நாணயக் குறியீட்டிற்கு] வரலாற்று விகிதங்கள்

COP/CRC ஜோடிக்கான நீண்ட கால சந்தைப் போக்குகளைப் பகுப்பாய்வு செய்து, தினசரி வரலாற்றுத் தரவை அணுகவும்.

10-YEAR HIGH
0.2097 CRC
10-YEAR LOW
0.1113 CRC
10-YEAR AVERAGE
0.1578 CRC

10-Year COP to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the COP to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 15, 2018, when the pair was valued at 0.2097. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2023, dropping to a support floor of 0.1113.

This peak-to-trough range represents a total macro spread of 0.0984 CRC. From a long-term perspective, comparing the decade's oldest annual average of 0.1845 (in 2016) to the newest annual average of 0.1312 (in 2026), the exchange rate registered a net shift of -28.90%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1351, showing a variance of 0.0451 points compared to the older 5-year average of 0.1801.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000,000 COP over the decade:

Decade Peak High 1,048,674 CRC
10-Year Average 788,778 CRC
Decade Trough Low 556,655 CRC
Macro Timing Impact: A difference of 492,018.88 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2119
0.1059
201620182020202220242026

COP to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1801, compared to 0.1351 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0451 points.

Older 5 Yrs Avg 0.1801
Recent 5 Yrs Avg 0.1351

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0600 CRC (High: 0.1810 / Low: 0.1210). Conversely, 2026 was the most stable year, with a range of 0.0190 CRC (High: 0.1428 / Low: 0.1237).

2022 Spread (Volatile) ±0.0600
2026 Spread (Stable) ±0.0190

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0273 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0273

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1845) against the newest annual average (2026: 0.1312), the exchange rate shifted by -0.0533 (-28.90%).

2016 Baseline Avg 0.1845
2026 Current Avg 0.1312

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1428
2026-07-28 0.1422
2026-07-27 0.1420
2026-07-26 0.1422
2026-07-25 0.1422
2026-07-24 0.1415
2026-07-23 0.1409
2026-07-22 0.1401
2026-07-21 0.1399
2026-07-20 0.1405
2026-07-19 0.1406
2026-07-18 0.1406
2026-07-17 0.1405
2026-07-16 0.1402
2026-07-15 0.1400
2026-07-14 0.1402
2026-07-13 0.1392
2026-07-12 0.1382
2026-07-11 0.1381
2026-07-10 0.1376
2026-07-09 0.1368
2026-07-08 0.1360
2026-07-07 0.1362
2026-07-06 0.1359
2026-07-05 0.1355
2026-07-04 0.1355
2026-07-03 0.1353
2026-07-02 0.1342
2026-07-01 0.1327
2026-06-30 0.1315
2026-06-29 0.1319

Browse by Year

Access full daily ledgers for specific calendar years.