முகப்பு / ILS to COP / வரலாற்றுத் தரவு

[நாணயக் குறியீட்டிலிருந்து நாணயக் குறியீட்டிற்கு] வரலாற்று விகிதங்கள்

ILS/COP ஜோடிக்கான நீண்ட கால சந்தைப் போக்குகளைப் பகுப்பாய்வு செய்து, தினசரி வரலாற்றுத் தரவை அணுகவும்.

10-YEAR HIGH
1446.9121 COP
10-YEAR LOW
757.9028 COP
10-YEAR AVERAGE
1051.3439 COP

10-Year ILS to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 20, 2022, when the pair was valued at 1446.9121. Conversely, the absolute lowest rate of the decade was recorded on January 9, 2017, dropping to a support floor of 757.9028.

This peak-to-trough range represents a total macro spread of 689.0094 COP. From a long-term perspective, comparing the decade's oldest annual average of 783.8816 (in 2016) to the newest annual average of 1173.7040 (in 2026), the exchange rate registered a net shift of +49.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1182.0484, showing a variance of 259.5479 points compared to the older 5-year average of 922.5004.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 7,234,561 COP
10-Year Average 5,256,719 COP
Decade Trough Low 3,789,514 COP
Macro Timing Impact: A difference of 3,445,046.78 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1447.7562
706.8190
201620182020202220242026

ILS to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 922.5004, compared to 1182.0484 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 259.5479 points.

Older 5 Yrs Avg 922.5004
Recent 5 Yrs Avg 1182.0484

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 390.5028 COP (High: 1402.3667 / Low: 1011.8640). Conversely, 2016 was the most stable year, with a range of 65.1674 COP (High: 823.9520 / Low: 758.7846).

2023 Spread (Volatile) ±390.5028
2016 Spread (Stable) ±65.1674

Decade Growth & Declines

Macro Trends

Between 2016 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 90.0722 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -90.0722

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 783.8816) against the newest annual average (2026: 1173.7040), the exchange rate shifted by +389.8225 (+49.73%).

2016 Baseline Avg 783.8816
2026 Current Avg 1173.7040

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1041.4093
2026-07-28 1048.9360
2026-07-27 1051.1019
2026-07-26 1050.5738
2026-07-25 1050.7553
2026-07-24 1050.5110
2026-07-23 1048.8521
2026-07-22 1060.0944
2026-07-21 1063.6524
2026-07-20 1059.6112
2026-07-19 1061.6254
2026-07-18 1061.4601
2026-07-17 1065.0043
2026-07-16 1074.1096
2026-07-15 1081.7876
2026-07-14 1080.7830
2026-07-13 1083.9472
2026-07-12 1094.7252
2026-07-11 1094.3262
2026-07-10 1098.2530
2026-07-09 1097.5514
2026-07-08 1099.9994
2026-07-07 1105.8724
2026-07-06 1117.8931
2026-07-05 1121.8161
2026-07-04 1121.7285
2026-07-03 1122.0817
2026-07-02 1133.4675
2026-07-01 1151.3099
2026-06-30 1157.5076
2026-06-29 1151.0337

Browse by Year

Access full daily ledgers for specific calendar years.