முகப்பு / JPY to GNF / வரலாற்றுத் தரவு

[நாணயக் குறியீட்டிலிருந்து நாணயக் குறியீட்டிற்கு] வரலாற்று விகிதங்கள்

JPY/GNF ஜோடிக்கான நீண்ட கால சந்தைப் போக்குகளைப் பகுப்பாய்வு செய்து, தினசரி வரலாற்றுத் தரவை அணுகவும்.

10-YEAR HIGH
99.8141 GNF
10-YEAR LOW
53.2405 GNF
10-YEAR AVERAGE
74.1559 GNF

10-Year JPY to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the JPY to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 5, 2021, when the pair was valued at 99.8141. Conversely, the absolute lowest rate of the decade was recorded on July 3, 2024, dropping to a support floor of 53.2405.

This peak-to-trough range represents a total macro spread of 46.5736 GNF. From a long-term perspective, comparing the decade's oldest annual average of 86.0366 (in 2016) to the newest annual average of 55.1989 (in 2026), the exchange rate registered a net shift of -35.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 62.5541, showing a variance of 23.0384 points compared to the older 5-year average of 85.5925.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 JPY over the decade:

Decade Peak High 4,990,705 GNF
10-Year Average 3,707,796 GNF
Decade Trough Low 2,662,024 GNF
Macro Timing Impact: A difference of 2,328,681.47 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

102.1875
49.0037
201620182020202220242026

JPY to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 85.5925, compared to 62.5541 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 23.0384 points.

Older 5 Yrs Avg 85.5925
Recent 5 Yrs Avg 62.5541

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 23.3989 GNF (High: 81.0109 / Low: 57.6120). Conversely, 2026 was the most stable year, with a range of 4.0202 GNF (High: 57.4965 / Low: 53.4763).

2022 Spread (Volatile) ±23.3989
2026 Spread (Stable) ±4.0202

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 22.1860 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -22.1860

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 86.0366) against the newest annual average (2026: 55.1989), the exchange rate shifted by -30.8377 (-35.84%).

2016 Baseline Avg 86.0366
2026 Current Avg 55.1989

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 53.4763
2026-07-28 53.6771
2026-07-27 53.6053
2026-07-26 53.5677
2026-07-25 53.5554
2026-07-24 53.5998
2026-07-23 53.6299
2026-07-22 53.8272
2026-07-21 53.9231
2026-07-20 53.9880
2026-07-19 53.9254
2026-07-18 53.9358
2026-07-17 54.0285
2026-07-16 53.9333
2026-07-15 53.9692
2026-07-14 54.1675
2026-07-13 54.1707
2026-07-12 54.1829
2026-07-11 54.2910
2026-07-10 54.2228
2026-07-09 53.9793
2026-07-08 54.0400
2026-07-07 54.1220
2026-07-06 54.1285
2026-07-05 54.3664
2026-07-04 54.3728
2026-07-03 54.3239
2026-07-02 54.3018
2026-07-01 53.8926
2026-06-30 53.9805
2026-06-29 54.1761

Browse by Year

Access full daily ledgers for specific calendar years.