முகப்பு / LRD to COP / வரலாற்றுத் தரவு

[நாணயக் குறியீட்டிலிருந்து நாணயக் குறியீட்டிற்கு] வரலாற்று விகிதங்கள்

LRD/COP ஜோடிக்கான நீண்ட கால சந்தைப் போக்குகளைப் பகுப்பாய்வு செய்து, தினசரி வரலாற்றுத் தரவை அணுகவும்.

10-YEAR HIGH
34.9473 COP
10-YEAR LOW
15.6682 COP
10-YEAR AVERAGE
22.9556 COP

10-Year LRD to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the LRD to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 25, 2016, when the pair was valued at 34.9473. Conversely, the absolute lowest rate of the decade was recorded on November 6, 2019, dropping to a support floor of 15.6682.

This peak-to-trough range represents a total macro spread of 19.2791 COP. From a long-term perspective, comparing the decade's oldest annual average of 32.6447 (in 2016) to the newest annual average of 19.5841 (in 2026), the exchange rate registered a net shift of -40.01%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 23.4256, showing a variance of 0.9333 points compared to the older 5-year average of 22.4923.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 LRD over the decade:

Decade Peak High 174,736 COP
10-Year Average 114,778 COP
Decade Trough Low 78,341 COP
Macro Timing Impact: A difference of 96,395.26 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

36.0276
14.1965
201620182020202220242026

LRD to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 22.4923, compared to 23.4256 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.9333 points.

Older 5 Yrs Avg 22.4923
Recent 5 Yrs Avg 23.4256

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 11.8101 COP (High: 32.1836 / Low: 20.3734). Conversely, 2026 was the most stable year, with a range of 3.6332 COP (High: 21.1910 / Low: 17.5578).

2023 Spread (Volatile) ±11.8101
2026 Spread (Stable) ±3.6332

Decade Growth & Declines

Macro Trends

Between 2019 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 8.0218 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -8.0218

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 32.6447) against the newest annual average (2026: 19.5841), the exchange rate shifted by -13.0607 (-40.01%).

2016 Baseline Avg 32.6447
2026 Current Avg 19.5841

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 17.5578
2026-07-28 17.6770
2026-07-27 17.6652
2026-07-26 17.6733
2026-07-25 17.6760
2026-07-24 17.7222
2026-07-23 17.7918
2026-07-22 17.8845
2026-07-21 17.9032
2026-07-20 17.8475
2026-07-19 17.8359
2026-07-18 17.8287
2026-07-17 17.8594
2026-07-16 17.8231
2026-07-15 17.8701
2026-07-14 17.9008
2026-07-13 18.0117
2026-07-12 18.1333
2026-07-11 18.1523
2026-07-10 18.2190
2026-07-09 18.3109
2026-07-08 18.4189
2026-07-07 18.4103
2026-07-06 18.4717
2026-07-05 18.5287
2026-07-04 18.5224
2026-07-03 18.5478
2026-07-02 18.6673
2026-07-01 18.9063
2026-06-30 18.9951
2026-06-29 18.8986

Browse by Year

Access full daily ledgers for specific calendar years.