முகப்பு / RON to STD / வரலாற்றுத் தரவு

[நாணயக் குறியீட்டிலிருந்து நாணயக் குறியீட்டிற்கு] வரலாற்று விகிதங்கள்

RON/STD ஜோடிக்கான நீண்ட கால சந்தைப் போக்குகளைப் பகுப்பாய்வு செய்து, தினசரி வரலாற்றுத் தரவை அணுகவும்.

10-YEAR HIGH
5532.0380 STD
10-YEAR LOW
4408.5095 STD
10-YEAR AVERAGE
5042.1221 STD

10-Year RON to STD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to STD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 6, 2016, when the pair was valued at 5532.0380. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 4408.5095.

This peak-to-trough range represents a total macro spread of 1123.5285 STD. From a long-term perspective, comparing the decade's oldest annual average of 5463.8157 (in 2016) to the newest annual average of 5035.5642 (in 2026), the exchange rate registered a net shift of -7.84%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4896.7095, showing a variance of 288.7547 points compared to the older 5-year average of 5185.4642.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 27,660,190 STD
10-Year Average 25,210,611 STD
Decade Trough Low 22,042,548 STD
Macro Timing Impact: A difference of 5,617,642.38 STD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5628.6038
4399.8285
201620182020202220242026

RON to STD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5185.4642, compared to 4896.7095 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 288.7547 points.

Older 5 Yrs Avg 5185.4642
Recent 5 Yrs Avg 4896.7095

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 636.7172 STD (High: 5224.0927 / Low: 4587.3754). Conversely, 2016 was the most stable year, with a range of 145.9858 STD (High: 5532.0380 / Low: 5386.0522).

2025 Spread (Volatile) ±636.7172
2016 Spread (Stable) ±145.9858

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 248.3321 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -248.3321

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5463.8157) against the newest annual average (2026: 5035.5642), the exchange rate shifted by -428.2515 (-7.84%).

2016 Baseline Avg 5463.8157
2026 Current Avg 5035.5642

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4844.8175
2026-07-27 4853.1539
2026-07-26 4857.3646
2026-07-25 4857.3328
2026-07-24 4847.3141
2026-07-23 4851.5816
2026-07-22 4853.2586
2026-07-21 4853.9930
2026-07-20 4858.9066
2026-07-19 4872.5633
2026-07-18 4872.4688
2026-07-17 4863.7254
2026-07-16 4871.7231
2026-07-15 4862.2224
2026-07-14 4851.0939
2026-07-13 4854.2534
2026-07-12 4857.4917
2026-07-11 4857.4917
2026-07-10 4865.7522
2026-07-09 4864.8594
2026-07-08 4858.0583
2026-07-07 4865.6663
2026-07-06 4870.4600
2026-07-05 4877.8021
2026-07-04 4877.8021
2026-07-03 4872.1153
2026-07-02 4862.0301
2026-07-01 4849.2129
2026-06-30 4849.6575
2026-06-29 4849.1303
2026-06-28 4840.6048

Browse by Year

Access full daily ledgers for specific calendar years.