முகப்பு / RON to TTD / வரலாற்றுத் தரவு

[நாணயக் குறியீட்டிலிருந்து நாணயக் குறியீட்டிற்கு] வரலாற்று விகிதங்கள்

RON/TTD ஜோடிக்கான நீண்ட கால சந்தைப் போக்குகளைப் பகுப்பாய்வு செய்து, தினசரி வரலாற்றுத் தரவை அணுகவும்.

10-YEAR HIGH
1.8217 TTD
10-YEAR LOW
1.3202 TTD
10-YEAR AVERAGE
1.5717 TTD

10-Year RON to TTD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to TTD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 26, 2018, when the pair was valued at 1.8217. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 1.3202.

This peak-to-trough range represents a total macro spread of 0.5015 TTD. From a long-term perspective, comparing the decade's oldest annual average of 1.6393 (in 2016) to the newest annual average of 1.5330 (in 2026), the exchange rate registered a net shift of -6.48%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.4973, showing a variance of 0.1476 points compared to the older 5-year average of 1.6449.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 9,109 TTD
10-Year Average 7,858 TTD
Decade Trough Low 6,601 TTD
Macro Timing Impact: A difference of 2,507.68 TTD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.8502
1.2993
201620182020202220242026

RON to TTD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.6449, compared to 1.4973 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1476 points.

Older 5 Yrs Avg 1.6449
Recent 5 Yrs Avg 1.4973

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.2578 TTD (High: 1.5780 / Low: 1.3202). Conversely, 2023 was the most stable year, with a range of 0.1149 TTD (High: 1.5436 / Low: 1.4287).

2022 Spread (Volatile) ±0.2578
2023 Spread (Stable) ±0.1149

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1818 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1818

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.6393) against the newest annual average (2026: 1.5330), the exchange rate shifted by -0.1063 (-6.48%).

2016 Baseline Avg 1.6393
2026 Current Avg 1.5330

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.4777
2026-07-28 1.4794
2026-07-27 1.4798
2026-07-26 1.4816
2026-07-25 1.4815
2026-07-24 1.4786
2026-07-23 1.4767
2026-07-22 1.4792
2026-07-21 1.4798
2026-07-20 1.4798
2026-07-19 1.4833
2026-07-18 1.4836
2026-07-17 1.4831
2026-07-16 1.4814
2026-07-15 1.4798
2026-07-14 1.4820
2026-07-13 1.4835
2026-07-12 1.4827
2026-07-11 1.4816
2026-07-10 1.4821
2026-07-09 1.4811
2026-07-08 1.4817
2026-07-07 1.4793
2026-07-06 1.4815
2026-07-05 1.4841
2026-07-04 1.4845
2026-07-03 1.4814
2026-07-02 1.4809
2026-07-01 1.4769
2026-06-30 1.4785
2026-06-29 1.4801

Browse by Year

Access full daily ledgers for specific calendar years.