[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు
దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు AUD/KMF జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.
10-Year AUD to KMF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the AUD to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 5, 2018, when the pair was valued at 15750.5314. Conversely, the absolute lowest rate of the decade was recorded on March 18, 2020, dropping to a support floor of 263.1719.
This peak-to-trough range represents a total macro spread of 15487.3595 KMF. From a long-term perspective, comparing the decade's oldest annual average of 338.5408 (in 2016) to the newest annual average of 296.3213 (in 2026), the exchange rate registered a net shift of -12.47%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 303.0397, showing a variance of 36.9732 points compared to the older 5-year average of 340.0129.
Value generated converting a dynamic sum of 5,000 AUD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
AUD to KMF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 340.0129, compared to 303.0397 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 36.9732 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 15449.6274 KMF (High: 15750.5314 / Low: 300.9040). Conversely, 2024 was the most stable year, with a range of 16.1287 KMF (High: 308.9893 / Low: 292.8605).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 22.9009 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 338.5408) against the newest annual average (2026: 296.3213), the exchange rate shifted by -42.2195 (-12.47%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 301.1016 |
| 2026-07-28 | 302.7784 |
| 2026-07-27 | 303.5110 |
| 2026-07-26 | 303.0697 |
| 2026-07-25 | 302.9244 |
| 2026-07-24 | 302.3660 |
| 2026-07-23 | 301.9389 |
| 2026-07-22 | 302.2496 |
| 2026-07-21 | 302.8043 |
| 2026-07-20 | 301.3484 |
| 2026-07-19 | 299.4638 |
| 2026-07-18 | 299.4634 |
| 2026-07-17 | 299.5062 |
| 2026-07-16 | 300.2547 |
| 2026-07-15 | 301.1291 |
| 2026-07-14 | 300.7842 |
| 2026-07-13 | 299.5959 |
| 2026-07-12 | 300.4767 |
| 2026-07-11 | 300.1946 |
| 2026-07-10 | 299.6863 |
| 2026-07-09 | 299.0114 |
| 2026-07-08 | 298.6451 |
| 2026-07-07 | 299.4110 |
| 2026-07-06 | 298.9253 |
| 2026-07-05 | 299.1198 |
| 2026-07-04 | 299.0062 |
| 2026-07-03 | 298.8881 |
| 2026-07-02 | 298.8185 |
| 2026-07-01 | 298.1111 |
| 2026-06-30 | 297.8166 |
| 2026-06-29 | 298.8485 |
Browse by Year
Access full daily ledgers for specific calendar years.