హోమ్ / AUD to UAH / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు AUD/UAH జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
31.8560 UAH
10-YEAR LOW
15.7467 UAH
10-YEAR AVERAGE
22.3547 UAH

10-Year AUD to UAH Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to UAH exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 31.8560. Conversely, the absolute lowest rate of the decade was recorded on March 22, 2020, dropping to a support floor of 15.7467.

This peak-to-trough range represents a total macro spread of 16.1093 UAH. From a long-term perspective, comparing the decade's oldest annual average of 19.4395 (in 2016) to the newest annual average of 30.6608 (in 2026), the exchange rate registered a net shift of +57.72%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 25.1876, showing a variance of 5.6254 points compared to the older 5-year average of 19.5622.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 159,280 UAH
10-Year Average 111,774 UAH
Decade Trough Low 78,733 UAH
Macro Timing Impact: A difference of 80,546.30 UAH purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

33.4210
14.4294
201620182020202220242026

AUD to UAH Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 19.5622, compared to 25.1876 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.6254 points.

Older 5 Yrs Avg 19.5622
Recent 5 Yrs Avg 25.1876

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 6.6752 UAH (High: 26.3149 / Low: 19.6397). Conversely, 2016 was the most stable year, with a range of 1.8499 UAH (High: 20.5490 / Low: 18.6991).

2022 Spread (Volatile) ±6.6752
2016 Spread (Stable) ±1.8499

Decade Growth & Declines

Macro Trends

Between 2019 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 2.3571 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -2.3571

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 19.4395) against the newest annual average (2026: 30.6608), the exchange rate shifted by +11.2213 (+57.72%).

2016 Baseline Avg 19.4395
2026 Current Avg 30.6608

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 31.1890
2026-07-28 31.4623
2026-07-27 31.3698
2026-07-26 31.3050
2026-07-25 31.2884
2026-07-24 31.3156
2026-07-23 31.2869
2026-07-22 31.3393
2026-07-21 31.3786
2026-07-20 31.2626
2026-07-19 31.1325
2026-07-18 31.1503
2026-07-17 31.1834
2026-07-16 31.2014
2026-07-15 31.2952
2026-07-14 31.2327
2026-07-13 30.9774
2026-07-12 30.9775
2026-07-11 30.9591
2026-07-10 30.9208
2026-07-09 30.8505
2026-07-08 30.8615
2026-07-07 30.8899
2026-07-06 30.9345
2026-07-05 30.9248
2026-07-04 30.9148
2026-07-03 30.9889
2026-07-02 30.9721
2026-07-01 30.9020
2026-06-30 30.9140
2026-06-29 30.9489

Browse by Year

Access full daily ledgers for specific calendar years.