హోమ్ / AUD to ZAR / చారిత్రక డేటా

[కరెన్సీ చిహ్నం నుండి కరెన్సీ చిహ్నం వరకు] చారిత్రక రేట్లు

దీర్ఘకాలిక మార్కెట్ ధోరణులను విశ్లేషించండి మరియు AUD/ZAR జత కోసం రోజువారీ చారిత్రక డేటాను పొందండి.

10-YEAR HIGH
12.9320 ZAR
10-YEAR LOW
8.9567 ZAR
10-YEAR AVERAGE
11.0820 ZAR

10-Year AUD to ZAR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the AUD to ZAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 21, 2023, when the pair was valued at 12.9320. Conversely, the absolute lowest rate of the decade was recorded on March 27, 2018, dropping to a support floor of 8.9567.

This peak-to-trough range represents a total macro spread of 3.9753 ZAR. From a long-term perspective, comparing the decade's oldest annual average of 10.4936 (in 2016) to the newest annual average of 11.4751 (in 2026), the exchange rate registered a net shift of +9.35%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11.7037, showing a variance of 1.2346 points compared to the older 5-year average of 10.4691.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 AUD over the decade:

Decade Peak High 64,660 ZAR
10-Year Average 55,410 ZAR
Decade Trough Low 44,784 ZAR
Macro Timing Impact: A difference of 19,876.28 ZAR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13.2083
8.7151
201620182020202220242026

AUD to ZAR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.4691, compared to 11.7037 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.2346 points.

Older 5 Yrs Avg 10.4691
Recent 5 Yrs Avg 11.7037

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 2.9137 ZAR (High: 12.6586 / Low: 9.7450). Conversely, 2019 was the most stable year, with a range of 0.8508 ZAR (High: 10.4745 / Low: 9.6237).

2020 Spread (Volatile) ±2.9137
2019 Spread (Stable) ±0.8508

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.5655 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.5655

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.4936) against the newest annual average (2026: 11.4751), the exchange rate shifted by +0.9815 (+9.35%).

2016 Baseline Avg 10.4936
2026 Current Avg 11.4751

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 11.6241
2026-07-28 11.7392
2026-07-27 11.7068
2026-07-26 11.7454
2026-07-25 11.7500
2026-07-24 11.7538
2026-07-23 11.5793
2026-07-22 11.5033
2026-07-21 11.5371
2026-07-20 11.5528
2026-07-19 11.3490
2026-07-18 11.4901
2026-07-17 11.5126
2026-07-16 11.4619
2026-07-15 11.4299
2026-07-14 11.4189
2026-07-13 11.3646
2026-07-12 11.3579
2026-07-11 11.3397
2026-07-10 11.3367
2026-07-09 11.3489
2026-07-08 11.3396
2026-07-07 11.2805
2026-07-06 11.2610
2026-07-05 11.2670
2026-07-04 11.2606
2026-07-03 11.2522
2026-07-02 11.2774
2026-07-01 11.3186
2026-06-30 11.3117
2026-06-29 11.3295

Browse by Year

Access full daily ledgers for specific calendar years.